Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,100 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 111 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.14%) | |
Sep 14, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 2,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 500 | -0.05(-12.35%) |
Sep 09, 2021 | 0.3999 | 0.3999 | 0.3999 | 1 | +0.05(+14.16%) | |
Sep 03, 2021 | 0.3503 | 0.3503 | 0.3503 | 12 | -0.08(-18.48%) | |
Sep 02, 2021 | 0.3500 | 0.4297 | 0.3500 | 0.4297 | 2,602 | +0.08(+22.77%) |
Aug 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Aug 23, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+4.17%) | |
Aug 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,680 | -0.06(-14.27%) |
Aug 19, 2021 | 0.3950 | 0.4199 | 0.3950 | 0.4199 | 1,672 | +0.06(+16.64%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3600 | 30 | -0.04(-10.00%) | |
Aug 13, 2021 | 0.4025 | 0.4025 | 0.4000 | 0.4000 | 1,700 | +0.01(+2.62%) |
Aug 12, 2021 | 0.4049 | 0.4497 | 0.3898 | 0.3898 | 1,710 | +0.02(+5.35%) |
Aug 11, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 130 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Aug 04, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.83%) | |
Aug 03, 2021 | 0.3698 | 0.3705 | 0.3698 | 0.3705 | 500 | +0.01(+2.77%) |
Aug 02, 2021 | 0.3655 | 0.3655 | 0.3605 | 0.3605 | 3,000 | -0.01(-1.37%) |
Jul 29, 2021 | 0.3655 | 0.3655 | 0.3655 | 24 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.3600 | 0.3655 | 0.3600 | 0.3655 | 11,642 | -0.00(-1.22%) |
Jul 23, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.00(-0.16%) | |
Jul 22, 2021 | 0.4198 | 0.4899 | 0.3702 | 0.3706 | 32,380 | +0.00(+0.11%) |
Jul 20, 2021 | 0.3702 | 0.3702 | 0.3702 | 0 | -0.01(-2.58%) | |
Jul 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Jul 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,400 | -0.04(-9.30%) |
Jul 09, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 1,111 | +0.03(+7.50%) |
Jul 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.39%) | |
Jul 06, 2021 | 0.4200 | 0.4200 | 0.4098 | 0.4098 | 6,145 | +0.02(+5.08%) |