Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1150	0.2520	0.1150	0.2520	580	+0.00(+0.00%)
Sep 29, 2020	0.2520	0.2520	0.2520	0.2520	1,000	+0.00(+0.00%)
Sep 28, 2020	0.1180	0.2520	0.1180	0.2520	2,100	+0.03(+13.00%)
Sep 25, 2020	0.2230	0.2230	0.2230	0.2230	300	+0.00(+0.00%)
Sep 23, 2020		0.2230	0.2230	0.2230	0	+0.07(+48.67%)
Sep 22, 2020	0.1600	0.1600	0.1500	0.1500	21,310	-0.07(-32.13%)
Sep 21, 2020	0.2230	0.2230	0.2210	0.2210	812	-0.00(-0.90%)
Sep 18, 2020	0.2250	0.2250	0.2230	0.2230	700	-0.00(-0.89%)
Sep 17, 2020		0.2250	0.2250	0.2250	8	+0.00(+0.00%)
Sep 15, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 14, 2020	0.2300	0.2300	0.1710	0.2250	1,000	-0.00(-1.32%)
Sep 11, 2020	0.2310	0.2310	0.1150	0.2280	3,200	-0.00(-1.30%)
Sep 10, 2020	0.2310	0.2310	0.2310	0.2310	1,000	-0.01(-3.75%)
Sep 09, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.05(+26.32%)
Sep 03, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Sep 02, 2020	0.1450	0.3000	0.1000	0.1850	58,779	-0.16(-47.14%)
Sep 01, 2020	0.3500	0.3500	0.3500	0.3500	1,127	-0.05(-12.50%)
Aug 28, 2020		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Aug 27, 2020	0.2600	0.2600	0.2100	0.2600	10,515	-0.14(-35.00%)
Aug 26, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Aug 20, 2020	0.3000	0.3900	0.3000	0.3900	11,805	-0.01(-2.50%)
Aug 19, 2020		0.4000	0.4000	0.4000	65	+0.00(+0.00%)
Aug 18, 2020	0.4000	0.4000	0.4000	0.4000	12,810	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 13, 2020	0.4500	0.4995	0.3000	0.4500	16,982	-0.02(-3.68%)
Aug 12, 2020	0.4990	0.4990	0.4500	0.4672	4,706	-0.03(-6.37%)
Aug 10, 2020		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Aug 07, 2020	0.3075	0.4990	0.3000	0.4990	5,700	+0.00(+0.00%)
Aug 06, 2020	0.4995	0.4995	0.3020	0.4990	5,729	-0.00(-0.10%)
Aug 05, 2020	0.4999	0.4999	0.3500	0.4995	7,015	+0.17(+50.45%)
Aug 03, 2020		0.3320	0.3320	0.3320	0	-0.21(-38.29%)
Jul 30, 2020		0.5380	0.5380	0.5380	0	+0.28(+105.34%)
Jul 29, 2020		0.5500	0.5500	0.2620	530	-0.29(-52.36%)
Jul 28, 2020	0.5000	0.6000	0.2620	0.5500	6,850	+0.05(+10.00%)
Jul 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 21, 2020		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Jul 20, 2020	0.4000	0.5350	0.2500	0.5350	29,115	+0.16(+40.83%)
Jul 17, 2020	0.3575	0.3799	0.3575	0.3799	2,800	-0.04(-8.46%)
Jul 16, 2020		0.4150	0.4150	0.4150	1	+0.00(+0.00%)
Jul 15, 2020	0.1510	0.4150	0.1510	0.4150	2,087	+0.03(+6.44%)
Jul 13, 2020		0.3899	0.3899	0.3899	0	+0.04(+11.40%)
Jul 10, 2020	0.3500	0.3500	0.3500	0.3500	700	-0.00(-0.57%)
Jul 07, 2020		0.3520	0.3520	0.3520	0	+0.00(+0.57%)
Jul 06, 2020		0.3500	0.3500	0.3500	64	+0.00(+0.00%)
Jul 02, 2020	0.3900	0.3900	0.2120	0.3500	1,800	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.