Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3849	0.3849	0.3849	0	+0.03(+9.97%)
Sep 27, 2021		0.3500	0.3500	0.3500	13	+0.00(+0.00%)
Sep 24, 2021	0.3544	0.3988	0.3100	0.3500	11,603	-0.05(-12.24%)
Sep 23, 2021	0.3100	0.3988	0.3100	0.3988	1,900	+0.04(+12.53%)
Sep 22, 2021	0.3100	0.3990	0.3100	0.3544	6,700	-0.07(-17.39%)
Sep 21, 2021	0.4290	0.4290	0.4290	0.4290	200	+0.00(+0.00%)
Sep 16, 2021		0.4290	0.4290	0.4290	33	+0.12(+38.39%)
Sep 15, 2021	0.4376	0.4376	0.3100	0.3100	320	-0.01(-1.90%)
Sep 14, 2021	0.3160	0.4390	0.3100	0.3160	700	+0.01(+1.94%)
Sep 13, 2021	0.3300	0.4390	0.3100	0.3100	15,800	-0.12(-27.91%)
Sep 10, 2021	0.3500	0.4300	0.3500	0.4300	400	-0.01(-2.05%)
Sep 07, 2021		0.4390	0.4390	0.4390	0	-0.01(-1.13%)
Sep 03, 2021	0.4440	0.4440	0.4440	0.4440	400	+0.05(+11.84%)
Sep 02, 2021	0.3970	0.3970	0.3970	0.3970	150	-0.05(-11.68%)
Aug 31, 2021		0.4495	0.4495	0.4495	0	+0.00(+0.00%)
Aug 27, 2021		0.4495	0.4495	0.4495	0	+0.00(+0.04%)
Aug 26, 2021	0.4493	0.4494	0.3700	0.4493	27,046	+0.09(+24.81%)
Aug 25, 2021	0.3847	0.3847	0.3200	0.3600	8,384	-0.09(-19.89%)
Aug 23, 2021		0.4494	0.4494	0.4494	50	+0.01(+2.14%)
Aug 20, 2021	0.3898	0.4400	0.3898	0.4400	3,300	-0.03(-6.18%)
Aug 19, 2021	0.4049	0.4690	0.3300	0.4690	5,500	-0.01(-2.29%)
Aug 18, 2021	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+2.13%)
Aug 16, 2021		0.4700	0.4700	0.4700	0	-0.02(-4.86%)
Aug 13, 2021	0.3300	0.4940	0.3300	0.4940	4,400	-0.03(-5.87%)
Aug 12, 2021	0.3200	0.5248	0.3200	0.5248	3,700	+0.12(+31.20%)
Aug 11, 2021	0.4001	0.5900	0.4000	0.4000	5,800	-0.20(-33.33%)
Aug 10, 2021	0.6100	0.6100	0.4001	0.6000	8,530	+0.03(+4.35%)
Aug 09, 2021	0.4001	0.6299	0.4000	0.5750	12,610	-0.07(-10.16%)
Aug 06, 2021	0.6499	0.6798	0.4001	0.6400	13,075	-0.01(-1.54%)
Aug 05, 2021	0.3300	0.6649	0.3300	0.6500	31,673	+0.30(+85.71%)
Aug 04, 2021	0.1800	0.3700	0.1800	0.3500	64,252	-0.01(-2.78%)
Aug 03, 2021	0.3900	0.3900	0.3600	0.3600	8,045	-0.08(-18.18%)
Aug 02, 2021	0.3650	0.4500	0.3600	0.4400	23,344	+0.04(+10.00%)
Jul 30, 2021	0.3825	0.4000	0.3825	0.4000	2,710	-0.05(-11.11%)
Jul 29, 2021	0.7200	0.7200	0.3200	0.4500	95,871	-0.43(-48.68%)
Jul 22, 2021		0.8769	0.8769	0.8769	0	+0.35(+65.45%)
Jul 19, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.03%)
Jul 16, 2021	0.8699	0.8699	0.5701	0.5701	1,825	-0.18(-23.98%)
Jul 15, 2021	0.8799	0.8799	0.7499	0.7499	960	+0.18(+31.56%)
Jul 14, 2021	0.5700	0.5700	0.5700	0.5700	625	+0.01(+1.77%)
Jul 13, 2021	0.6700	0.6700	0.5601	0.5601	1,447	-0.36(-39.11%)
Jul 12, 2021	0.9199	0.9199	0.9199	0.9199	1,504	+0.25(+37.30%)
Jul 09, 2021	0.5801	0.7500	0.5601	0.6700	7,987	-0.24(-26.37%)
Jul 06, 2021		0.9100	0.9100	0.9100	0	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.