Mvp Holdings Inc (OP: MVPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.5720 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.5720 | 0 | +0.00(+0.18%) | |||
| Sep 01, 2022 | 0.5710 | 0 | +0.00(+0.07%) | |||
| Aug 30, 2022 | 0.5706 | 0 | -0.01(-1.72%) | |||
| Aug 25, 2022 | 0.5806 | 1 | +0.02(+3.68%) | |||
| Aug 15, 2022 | 0.5600 | 0 | +0.02(+2.75%) | |||
| Aug 03, 2022 | 0.5450 | 0 | +0.00(+0.31%) | |||
| Jul 15, 2022 | 0.5433 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.