Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0530 | 0.0580 | 0.0450 | 0.0548 | 1,403,745 | +0.00(+5.38%) |
Sep 29, 2021 | 0.0570 | 0.0600 | 0.0500 | 0.0520 | 1,104,924 | -0.01(-12.31%) |
Sep 28, 2021 | 0.0560 | 0.0600 | 0.0461 | 0.0593 | 1,198,585 | +0.00(+7.82%) |
Sep 27, 2021 | 0.0500 | 0.0630 | 0.0480 | 0.0550 | 3,586,363 | +0.01(+25.00%) |
Sep 24, 2021 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 2,700,567 | +0.00(+12.82%) |
Sep 23, 2021 | 0.0352 | 0.0390 | 0.0352 | 0.0390 | 1,770,725 | +0.00(+14.04%) |
Sep 22, 2021 | 0.0340 | 0.0374 | 0.0336 | 0.0342 | 1,573,467 | +0.00(+1.18%) |
Sep 21, 2021 | 0.0330 | 0.0390 | 0.0325 | 0.0338 | 2,189,330 | +0.00(+4.64%) |
Sep 20, 2021 | 0.0350 | 0.0370 | 0.0323 | 0.0323 | 1,670,399 | -0.00(-3.29%) |
Sep 17, 2021 | 0.0345 | 0.0360 | 0.0315 | 0.0334 | 1,590,500 | -0.00(-7.22%) |
Sep 16, 2021 | 0.0299 | 0.0380 | 0.0289 | 0.0360 | 2,251,694 | +0.01(+22.03%) |
Sep 15, 2021 | 0.0280 | 0.0300 | 0.0235 | 0.0295 | 3,126,044 | +0.00(+7.27%) |
Sep 14, 2021 | 0.0290 | 0.0297 | 0.0262 | 0.0275 | 3,160,268 | -0.00(-4.84%) |
Sep 13, 2021 | 0.0320 | 0.0322 | 0.0280 | 0.0289 | 1,793,823 | -0.00(-6.77%) |
Sep 10, 2021 | 0.0316 | 0.0322 | 0.0292 | 0.0310 | 1,195,258 | -0.00(-1.90%) |
Sep 09, 2021 | 0.0325 | 0.0325 | 0.0311 | 0.0316 | 446,000 | -0.00(-1.56%) |
Sep 08, 2021 | 0.0333 | 0.0340 | 0.0312 | 0.0321 | 836,058 | -0.00(-4.18%) |
Sep 07, 2021 | 0.0370 | 0.0370 | 0.0319 | 0.0335 | 2,427,899 | -0.00(-9.95%) |
Sep 03, 2021 | 0.0362 | 0.0372 | 0.0361 | 0.0372 | 518,776 | -0.00(-4.12%) |
Sep 02, 2021 | 0.0405 | 0.0405 | 0.0381 | 0.0388 | 163,091 | -0.00(-3.00%) |
Sep 01, 2021 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 308,854 | +0.00(+3.90%) |
Aug 31, 2021 | 0.0445 | 0.0445 | 0.0380 | 0.0385 | 136,883 | -0.00(-0.77%) |
Aug 30, 2021 | 0.0375 | 0.0400 | 0.0336 | 0.0388 | 4,444,180 | -0.00(-0.26%) |
Aug 27, 2021 | 0.0365 | 0.0390 | 0.0353 | 0.0389 | 1,152,286 | +0.00(+5.14%) |
Aug 26, 2021 | 0.0383 | 0.0395 | 0.0357 | 0.0370 | 883,593 | -0.00(-6.09%) |
Aug 25, 2021 | 0.0425 | 0.0425 | 0.0362 | 0.0394 | 2,977,881 | -0.01(-16.17%) |
Aug 24, 2021 | 0.0375 | 0.0512 | 0.0343 | 0.0470 | 5,198,398 | +0.01(+18.99%) |
Aug 23, 2021 | 0.0375 | 0.0400 | 0.0375 | 0.0395 | 155,027 | -0.00(-1.25%) |
Aug 20, 2021 | 0.0410 | 0.0410 | 0.0375 | 0.0400 | 889,117 | -0.00(-2.44%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0402 | 0.0410 | 428,027 | -0.00(-4.65%) |
Aug 18, 2021 | 0.0448 | 0.0450 | 0.0410 | 0.0430 | 653,979 | -0.01(-12.07%) |
Aug 17, 2021 | 0.0475 | 0.0520 | 0.0438 | 0.0489 | 996,424 | -0.00(-5.78%) |
Aug 16, 2021 | 0.0500 | 0.0519 | 0.0398 | 0.0519 | 3,174,274 | +0.00(+4.01%) |
Aug 13, 2021 | 0.0494 | 0.0508 | 0.0430 | 0.0499 | 1,981,441 | +0.00(+1.01%) |
Aug 12, 2021 | 0.0534 | 0.0534 | 0.0487 | 0.0494 | 699,450 | -0.00(-7.32%) |
Aug 11, 2021 | 0.0536 | 0.0539 | 0.0500 | 0.0533 | 528,685 | +0.00(+0.95%) |
Aug 10, 2021 | 0.0480 | 0.0580 | 0.0480 | 0.0528 | 183,233 | -0.00(-0.38%) |
Aug 09, 2021 | 0.0490 | 0.0595 | 0.0490 | 0.0530 | 937,275 | +0.00(+10.19%) |
Aug 06, 2021 | 0.0480 | 0.0500 | 0.0480 | 0.0481 | 109,328 | -0.00(-3.80%) |
Aug 05, 2021 | 0.0549 | 0.0549 | 0.0490 | 0.0500 | 240,401 | -0.00(-6.89%) |
Aug 04, 2021 | 0.0480 | 0.0550 | 0.0480 | 0.0537 | 317,076 | +0.01(+10.49%) |
Aug 03, 2021 | 0.0499 | 0.0499 | 0.0485 | 0.0486 | 103,794 | -0.00(-1.42%) |
Aug 02, 2021 | 0.0505 | 0.0510 | 0.0480 | 0.0493 | 248,132 | -0.00(-1.40%) |
Jul 30, 2021 | 0.0609 | 0.0609 | 0.0500 | 0.0500 | 771,793 | -0.01(-17.63%) |
Jul 29, 2021 | 0.0581 | 0.0607 | 0.0551 | 0.0607 | 280,837 | +0.01(+11.99%) |
Jul 28, 2021 | 0.0500 | 0.0563 | 0.0500 | 0.0542 | 568,770 | +0.00(+2.46%) |
Jul 27, 2021 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 432,405 | +0.00(+4.96%) |
Jul 26, 2021 | 0.0480 | 0.0504 | 0.0480 | 0.0504 | 226,826 | -0.00(-0.59%) |
Jul 23, 2021 | 0.0509 | 0.0509 | 0.0460 | 0.0507 | 202,013 | +0.00(+2.42%) |
Jul 22, 2021 | 0.0500 | 0.0538 | 0.0439 | 0.0495 | 191,780 | -0.00(-1.20%) |
Jul 21, 2021 | 0.0436 | 0.0550 | 0.0436 | 0.0501 | 708,421 | +0.00(+8.91%) |
Jul 20, 2021 | 0.0465 | 0.0490 | 0.0411 | 0.0460 | 673,158 | -0.00(-3.56%) |
Jul 19, 2021 | 0.0486 | 0.0500 | 0.0420 | 0.0477 | 1,455,075 | -0.00(-1.85%) |
Jul 16, 2021 | 0.0520 | 0.0527 | 0.0470 | 0.0486 | 1,340,468 | -0.01(-11.64%) |
Jul 15, 2021 | 0.0501 | 0.0563 | 0.0500 | 0.0550 | 106,986 | -0.00(-5.01%) |
Jul 14, 2021 | 0.0476 | 0.0597 | 0.0476 | 0.0579 | 123,599 | +0.00(+4.70%) |
Jul 13, 2021 | 0.0545 | 0.0570 | 0.0491 | 0.0553 | 269,501 | -0.00(-2.81%) |
Jul 12, 2021 | 0.0628 | 0.0628 | 0.0520 | 0.0569 | 238,478 | -0.00(-7.33%) |
Jul 09, 2021 | 0.0648 | 0.0648 | 0.0488 | 0.0614 | 507,621 | -0.00(-0.97%) |
Jul 08, 2021 | 0.0611 | 0.0700 | 0.0555 | 0.0620 | 572,706 | -0.00(-6.06%) |
Jul 07, 2021 | 0.0650 | 0.0700 | 0.0625 | 0.0660 | 603,785 | +0.00(+3.61%) |
Jul 06, 2021 | 0.0550 | 0.0750 | 0.0550 | 0.0637 | 466,593 | -0.01(-14.50%) |
Jul 02, 2021 | 0.0566 | 0.0749 | 0.0566 | 0.0745 | 444,942 | +0.01(+24.17%) |