Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0060 | 0 | -0.01(-53.85%) | |||
Sep 28, 2023 | 0.0031 | 0.0130 | 0.0031 | 0.0130 | 148,402 | +0.01(+96.97%) |
Sep 27, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 961 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0071 | 0.0071 | 0.0041 | 0.0066 | 3,700 | +0.00(+17.86%) |
Sep 25, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,020 | -0.00(-21.13%) |
Sep 22, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 300 | +0.00(+7.58%) |
Sep 21, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 800 | +0.00(+1.54%) |
Sep 20, 2023 | 0.0066 | 0.0099 | 0.0065 | 0.0065 | 22,376 | +0.00(+47.73%) |
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0044 | 0.0044 | 10,000 | -0.00(-22.81%) |
Sep 18, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5,000 | -0.00(-5.00%) |
Sep 15, 2023 | 0.0043 | 0.0060 | 0.0025 | 0.0060 | 45,100 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0043 | 0.0043 | 0.0030 | 0.0030 | 10,188 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 250 | -0.00(-58.33%) |
Sep 12, 2023 | 0.0063 | 0.0063 | 0.0060 | 0.0060 | 21,694 | +0.00(+33.33%) |
Sep 11, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 12,000 | -0.00(-28.57%) |
Sep 07, 2023 | 0.0063 | 0 | +0.00(+28.57%) | |||
Sep 06, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,104 | -0.00(-3.92%) |
Sep 05, 2023 | 0.0051 | 0.0051 | 0.0039 | 0.0051 | 11,500 | +0.00(+2.00%) |
Sep 01, 2023 | 0.0063 | 0.0063 | 0.0043 | 0.0050 | 9,783 | -0.00(-16.67%) |
Aug 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 40,000 | +0.00(+160.87%) |
Aug 30, 2023 | 0.0023 | 0.0043 | 0.0023 | 0.0023 | 17,700 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0043 | 0.0043 | 0.0023 | 0.0023 | 4,500 | -0.00(-14.81%) |
Aug 28, 2023 | 0.0057 | 0.0062 | 0.0027 | 0.0027 | 43,500 | -0.00(-40.00%) |
Aug 25, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,000 | -0.00(-29.69%) |
Aug 23, 2023 | 0.0064 | 0 | +0.00(+3.23%) | |||
Aug 21, 2023 | 0.0062 | 99 | -0.00(-38.00%) | |||
Aug 18, 2023 | 0.0036 | 0.0100 | 0.0036 | 0.0100 | 524,953 | +0.01(+177.78%) |
Aug 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+12.50%) |
Aug 10, 2023 | 0.0032 | 8 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,500 | -0.00(-13.51%) |
Aug 08, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 13,250 | +0.00(+8.82%) |
Aug 07, 2023 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 4,027 | +0.00(+13.33%) |
Aug 03, 2023 | 0.0030 | 5 | +0.00(+11.11%) | |||
Aug 02, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 103,100 | -0.00(-6.90%) |
Aug 01, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 86,600 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 400 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0029 | 0 | +0.00(+7.41%) | |||
Jul 26, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 2,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 40,543 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 32,131 | -0.00(-6.90%) |
Jul 21, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 4,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 34,818 | -0.00(-6.45%) |
Jul 17, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 83,200 | -0.00(-6.06%) |
Jul 14, 2023 | 0.0029 | 0.0040 | 0.0029 | 0.0033 | 57,694 | +0.00(+13.79%) |
Jul 13, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 15,200 | -0.00(-12.12%) |
Jul 12, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,719 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 218,667 | -0.00(-13.16%) |
Jul 10, 2023 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 6,347 | +0.00(+2.70%) |
Jul 07, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | -0.00(-5.13%) |
Jul 06, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 21,096 | -0.00(-2.50%) |