Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.830 | 6.855 | 6.520 | 6.760 | 63,831 | -0.08(-1.24%) |
Sep 29, 2021 | 6.990 | 7.000 | 6.810 | 6.845 | 54,957 | -0.16(-2.21%) |
Sep 28, 2021 | 7.150 | 7.150 | 6.980 | 7.000 | 52,557 | -0.12(-1.69%) |
Sep 27, 2021 | 7.240 | 7.240 | 7.060 | 7.120 | 39,917 | -0.08(-1.18%) |
Sep 24, 2021 | 7.135 | 7.240 | 7.110 | 7.205 | 49,965 | +0.11(+1.48%) |
Sep 23, 2021 | 7.260 | 7.270 | 7.080 | 7.100 | 52,690 | -0.14(-1.93%) |
Sep 22, 2021 | 7.410 | 7.410 | 7.210 | 7.240 | 53,010 | -0.15(-2.03%) |
Sep 21, 2021 | 7.250 | 7.390 | 7.200 | 7.390 | 183,126 | +0.14(+1.93%) |
Sep 20, 2021 | 7.280 | 7.450 | 7.195 | 7.250 | 42,735 | -0.01(-0.14%) |
Sep 17, 2021 | 7.300 | 7.340 | 7.190 | 7.260 | 23,812 | +0.01(+0.21%) |
Sep 16, 2021 | 7.460 | 7.510 | 7.220 | 7.245 | 115,939 | -0.25(-3.40%) |
Sep 15, 2021 | 7.470 | 7.590 | 7.440 | 7.500 | 36,620 | +0.08(+1.08%) |
Sep 14, 2021 | 7.540 | 7.540 | 7.400 | 7.420 | 24,366 | +0.02(+0.27%) |
Sep 13, 2021 | 7.450 | 7.590 | 7.400 | 7.400 | 72,539 | -0.10(-1.33%) |
Sep 10, 2021 | 7.345 | 7.540 | 7.345 | 7.500 | 23,559 | +0.06(+0.81%) |
Sep 09, 2021 | 7.490 | 7.500 | 7.270 | 7.440 | 37,061 | -0.18(-2.43%) |
Sep 08, 2021 | 7.640 | 7.700 | 7.600 | 7.625 | 22,173 | -0.03(-0.33%) |
Sep 07, 2021 | 7.640 | 7.790 | 7.500 | 7.650 | 42,974 | -0.12(-1.54%) |
Sep 03, 2021 | 7.525 | 7.770 | 7.490 | 7.770 | 52,294 | +0.25(+3.39%) |
Sep 02, 2021 | 7.480 | 7.560 | 7.470 | 7.515 | 26,390 | +0.03(+0.47%) |
Sep 01, 2021 | 7.480 | 7.550 | 7.360 | 7.480 | 28,092 | -0.02(-0.27%) |
Aug 31, 2021 | 7.440 | 7.590 | 7.400 | 7.500 | 28,303 | +0.06(+0.81%) |
Aug 30, 2021 | 7.350 | 7.470 | 7.350 | 7.440 | 14,173 | +0.09(+1.22%) |
Aug 27, 2021 | 7.155 | 7.420 | 7.155 | 7.350 | 35,494 | +0.19(+2.65%) |
Aug 26, 2021 | 7.430 | 7.440 | 6.820 | 7.160 | 70,551 | -0.26(-3.50%) |
Aug 25, 2021 | 7.590 | 7.620 | 7.420 | 7.420 | 35,183 | -0.17(-2.24%) |
Aug 24, 2021 | 7.340 | 7.590 | 7.340 | 7.590 | 32,945 | +0.17(+2.29%) |
Aug 23, 2021 | 7.280 | 7.470 | 7.260 | 7.420 | 38,077 | +0.12(+1.64%) |
Aug 20, 2021 | 7.050 | 7.430 | 6.905 | 7.300 | 40,343 | +0.21(+2.96%) |
Aug 19, 2021 | 7.450 | 7.450 | 7.075 | 7.090 | 99,152 | -0.36(-4.83%) |
Aug 18, 2021 | 7.500 | 7.500 | 7.395 | 7.450 | 60,776 | -0.04(-0.53%) |
Aug 17, 2021 | 7.630 | 7.700 | 7.450 | 7.490 | 53,094 | -0.13(-1.71%) |
Aug 16, 2021 | 7.645 | 7.700 | 7.600 | 7.620 | 25,267 | -0.01(-0.13%) |
Aug 13, 2021 | 7.630 | 7.650 | 7.510 | 7.630 | 31,747 | +0.02(+0.26%) |
Aug 12, 2021 | 7.690 | 7.690 | 7.490 | 7.610 | 49,228 | +0.05(+0.66%) |
Aug 11, 2021 | 7.515 | 7.680 | 7.500 | 7.560 | 43,548 | +0.05(+0.73%) |
Aug 10, 2021 | 7.520 | 7.620 | 7.320 | 7.505 | 41,525 | -0.08(-1.12%) |
Aug 09, 2021 | 7.650 | 7.750 | 7.510 | 7.590 | 58,197 | -0.07(-0.96%) |
Aug 06, 2021 | 7.760 | 7.800 | 7.500 | 7.663 | 54,726 | -0.15(-1.88%) |
Aug 05, 2021 | 7.990 | 8.000 | 7.780 | 7.810 | 122,624 | -0.10(-1.25%) |
Aug 04, 2021 | 8.060 | 8.100 | 7.883 | 7.909 | 107,270 | +0.06(+0.75%) |
Aug 03, 2021 | 7.810 | 7.990 | 7.800 | 7.850 | 62,015 | +0.04(+0.51%) |
Aug 02, 2021 | 7.800 | 7.890 | 7.650 | 7.810 | 47,933 | +0.10(+1.30%) |
Jul 30, 2021 | 7.700 | 7.990 | 7.600 | 7.710 | 22,597 | +0.00(+0.00%) |
Jul 29, 2021 | 7.740 | 7.990 | 7.700 | 7.710 | 51,374 | +0.11(+1.51%) |
Jul 28, 2021 | 7.590 | 7.730 | 7.550 | 7.596 | 45,332 | +0.09(+1.14%) |
Jul 27, 2021 | 7.500 | 8.100 | 7.500 | 7.510 | 110,428 | +0.01(+0.07%) |
Jul 26, 2021 | 7.650 | 7.670 | 7.500 | 7.505 | 33,540 | -0.10(-1.26%) |
Jul 23, 2021 | 7.700 | 7.800 | 7.520 | 7.600 | 43,270 | -0.09(-1.17%) |
Jul 22, 2021 | 7.800 | 7.850 | 7.550 | 7.690 | 18,804 | -0.01(-0.13%) |
Jul 21, 2021 | 7.725 | 7.930 | 7.670 | 7.700 | 34,242 | +0.00(+0.00%) |
Jul 20, 2021 | 7.500 | 7.870 | 7.500 | 7.700 | 45,159 | +0.11(+1.45%) |
Jul 19, 2021 | 7.550 | 7.650 | 7.470 | 7.590 | 93,465 | -0.06(-0.78%) |
Jul 16, 2021 | 7.950 | 7.990 | 7.550 | 7.650 | 52,700 | -0.35(-4.37%) |
Jul 15, 2021 | 8.090 | 8.400 | 7.810 | 8.000 | 66,238 | -0.18(-2.20%) |
Jul 14, 2021 | 7.630 | 8.300 | 7.350 | 8.180 | 131,463 | +0.55(+7.28%) |
Jul 13, 2021 | 7.550 | 7.650 | 7.500 | 7.625 | 29,659 | +0.12(+1.53%) |
Jul 12, 2021 | 7.530 | 7.600 | 7.500 | 7.510 | 55,779 | -0.01(-0.13%) |
Jul 09, 2021 | 7.300 | 7.540 | 7.215 | 7.520 | 65,060 | +0.22(+3.01%) |
Jul 08, 2021 | 7.280 | 7.430 | 7.160 | 7.300 | 135,487 | +0.05(+0.69%) |
Jul 07, 2021 | 7.500 | 7.500 | 7.237 | 7.250 | 50,853 | -0.16(-2.16%) |
Jul 06, 2021 | 7.110 | 7.520 | 7.050 | 7.410 | 85,502 | +0.41(+5.86%) |
Jul 02, 2021 | 6.940 | 7.080 | 6.920 | 7.000 | 35,999 | +0.00(+0.00%) |