Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,013,200 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,445,166 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,755,701 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,107,765 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,676,858 | -0.00(-25.00%) |
Sep 21, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,675,300 | +0.00(+33.33%) |
Sep 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,734,764 | -0.00(-25.00%) |
Sep 19, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13,374,852 | +0.00(+33.33%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,957,368 | -0.00(-25.00%) |
Sep 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,595,288 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,690,100 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 40,193,980 | -0.00(-20.00%) |
Sep 12, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 46,903,944 | +0.00(+25.00%) |
Sep 11, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 12,426,716 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 85,623,696 | -0.00(-20.00%) |
Sep 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 62,930,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 150,460,080 | +0.00(+25.00%) |
Sep 05, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 88,336,872 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 247,177,792 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,217,228 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,111,904 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,268,895 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,533,248 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,580,300 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,506,332 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,730,111 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,475,708 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,888,736 | +0.00(+50.00%) |
Aug 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 236,901,296 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,156,344 | +0.00(+100.00%) |
Aug 15, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 34,490,000 | -0.00(-50.00%) |
Aug 14, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 77,794,448 | -0.00(-33.33%) |
Aug 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,868,388 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 222,289,792 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 87,537,384 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 785,646,784 | +0.00(+200.00%) |
Aug 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 80,430 | -0.00(-50.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,738,163 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,264,800 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,179,134 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,326,673 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,773,740 | +0.00(+100.00%) |
Jul 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,275,612 | -0.00(-50.00%) |
Jul 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,911,100 | +0.00(+100.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,801,850 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,802,891 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,305,991 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 645,650 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,955,952 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,850,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,740,000 | -0.00(-50.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 770,574 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,014,999 | +0.00(+100.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,050 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,100,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,502,985 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,306,192 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,905,000 | -0.00(-50.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |