Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1200 | 0.1200 | 0.0850 | 0.1200 | 48,338 | +0.02(+21.70%) |
Sep 29, 2015 | 0.0756 | 0.1200 | 0.0756 | 0.0986 | 15,650 | -0.02(-17.83%) |
Sep 28, 2015 | 0.1190 | 0.1200 | 0.1000 | 0.1200 | 58,484 | +0.00(+0.84%) |
Sep 25, 2015 | 0.1320 | 0.1350 | 0.1000 | 0.1190 | 38,880 | -0.02(-11.85%) |
Sep 24, 2015 | 0.1000 | 0.1350 | 0.0750 | 0.1350 | 115,408 | +0.04(+35.00%) |
Sep 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1300 | 0.1300 | 0.0701 | 0.1000 | 74,781 | -0.03(-23.08%) |
Sep 21, 2015 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 40,050 | +0.01(+8.33%) |
Sep 18, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 79,356 | -0.01(-6.55%) |
Sep 17, 2015 | 0.1329 | 0.1329 | 0.1150 | 0.1284 | 1,922 | +0.01(+11.66%) |
Sep 16, 2015 | 0.1200 | 0.1399 | 0.1150 | 0.1150 | 65,724 | -0.01(-4.96%) |
Sep 15, 2015 | 0.1300 | 0.1468 | 0.1150 | 0.1210 | 337,720 | -0.03(-17.69%) |
Sep 14, 2015 | 0.1470 | 0.1470 | 0.1385 | 0.1470 | 3,950 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1400 | 0.1490 | 0.1300 | 0.1470 | 22,297 | +0.01(+5.00%) |
Sep 10, 2015 | 0.1299 | 0.1549 | 0.1230 | 0.1400 | 190,258 | +0.01(+6.06%) |
Sep 09, 2015 | 0.1740 | 0.1740 | 0.1320 | 0.1320 | 160,103 | -0.00(-2.22%) |
Sep 08, 2015 | 0.1560 | 0.1750 | 0.1150 | 0.1350 | 617,224 | -0.04(-20.59%) |
Sep 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+12.58%) | |
Sep 03, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1510 | 148,248 | +0.00(+0.67%) |
Sep 02, 2015 | 0.1500 | 0.1800 | 0.1480 | 0.1500 | 313,553 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1700 | 0.1840 | 0.1420 | 0.1500 | 126,880 | -0.02(-11.76%) |
Aug 31, 2015 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | 211,912 | -0.01(-5.56%) |
Aug 28, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 30,672 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1800 | 0.1800 | 0.1450 | 0.1800 | 59,334 | +0.01(+5.88%) |
Aug 26, 2015 | 0.1700 | 0.1840 | 0.1700 | 0.1700 | 76,372 | +0.00(+0.00%) |
Aug 25, 2015 | 0.1500 | 0.1799 | 0.1500 | 0.1700 | 45,715 | +0.01(+6.25%) |
Aug 24, 2015 | 0.1990 | 0.1990 | 0.1500 | 0.1600 | 42,843 | -0.04(-20.00%) |
Aug 21, 2015 | 0.1500 | 0.2100 | 0.1151 | 0.2000 | 454,861 | +0.05(+29.03%) |
Aug 20, 2015 | 0.1273 | 0.1550 | 0.1273 | 0.1550 | 136,735 | +0.01(+10.71%) |
Aug 19, 2015 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 103,290 | +0.01(+7.69%) |
Aug 18, 2015 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 80,683 | +0.01(+8.33%) |
Aug 17, 2015 | 0.1260 | 0.1500 | 0.1200 | 0.1200 | 30,710 | -0.03(-20.00%) |
Aug 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,292 | -0.01(-3.23%) |
Aug 13, 2015 | 0.1350 | 0.1598 | 0.1310 | 0.1550 | 38,752 | -0.00(-3.06%) |
Aug 12, 2015 | 0.1400 | 0.1650 | 0.1210 | 0.1599 | 13,725 | +0.01(+6.60%) |
Aug 11, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 37,895 | -0.01(-5.06%) |
Aug 10, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1580 | 3,845 | -0.00(-1.25%) |
Aug 07, 2015 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 67,883 | +0.04(+33.33%) |
Aug 06, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 10,055 | -0.02(-15.25%) |
Aug 05, 2015 | 0.1055 | 0.1500 | 0.1055 | 0.1416 | 9,819 | -0.01(-5.60%) |
Aug 04, 2015 | 0.1600 | 0.1600 | 0.0520 | 0.1500 | 40,900 | -0.01(-6.25%) |
Aug 03, 2015 | 0.1700 | 0.1886 | 0.1500 | 0.1600 | 14,700 | +0.01(+6.67%) |
Jul 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-15.35%) | |
Jul 29, 2015 | 0.1900 | 0.1900 | 0.1520 | 0.1772 | 32,557 | -0.01(-5.74%) |
Jul 28, 2015 | 0.1560 | 0.1900 | 0.1560 | 0.1880 | 24,102 | -0.00(-1.05%) |
Jul 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Jul 23, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 24,208 | -0.02(-10.53%) |
Jul 22, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 122,662 | +0.02(+11.76%) |
Jul 21, 2015 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 86,906 | -0.02(-10.53%) |
Jul 20, 2015 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 108,850 | +0.01(+5.56%) |
Jul 17, 2015 | 0.1830 | 0.1900 | 0.1800 | 0.1800 | 45,575 | -0.01(-5.26%) |
Jul 16, 2015 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 50,122 | +0.01(+5.56%) |
Jul 15, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 117,511 | -0.01(-2.70%) |
Jul 14, 2015 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 122,573 | -0.01(-5.37%) |
Jul 13, 2015 | 0.2050 | 0.2100 | 0.1850 | 0.1955 | 96,884 | +0.01(+5.68%) |
Jul 10, 2015 | 0.1785 | 0.2200 | 0.1785 | 0.1850 | 264,840 | +0.02(+13.50%) |
Jul 09, 2015 | 0.1547 | 0.1700 | 0.1530 | 0.1630 | 139,634 | -0.01(-8.43%) |
Jul 08, 2015 | 0.1820 | 0.1900 | 0.1511 | 0.1780 | 38,582 | -0.02(-11.00%) |
Jul 07, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,838 | -0.00(-2.44%) |
Jul 06, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 48,737 | +0.00(+2.50%) |
Jul 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.05%) |