Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,302,101 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,045,706 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 620,307 | +0.00(+12.50%) |
Sep 20, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,217,162 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,540,545 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,250 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 676,791 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0008 | 0.0008 | 0.0003 | 0.0008 | 23,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 243,424 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,168 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 462,060 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 45,101 | -0.00(-38.46%) |
Aug 24, 2022 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 100,013 | +0.00(+62.50%) |
Aug 22, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0008 | 0 | -0.00(-11.11%) | |||
Aug 16, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 718,108 | +0.00(+12.50%) |
Aug 15, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 223,926 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,008 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 513,775 | -0.00(-27.27%) |
Aug 09, 2022 | 0.0011 | 0 | +0.00(+37.50%) | |||
Aug 08, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 35,880 | -0.00(-38.46%) |
Aug 05, 2022 | 0.0009 | 0.0013 | 0.0007 | 0.0013 | 150,100 | +0.00(+85.71%) |
Aug 04, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 600,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,312 | -0.00(-46.15%) |
Aug 02, 2022 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 75,010 | +0.00(+30.00%) |
Aug 01, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-23.08%) |
Jul 29, 2022 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 36,005 | +0.00(+62.50%) |
Jul 28, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 50,201 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,576 | -0.00(-42.86%) |
Jul 25, 2022 | 0.0014 | 0 | +0.00(+75.00%) | |||
Jul 21, 2022 | 0.0008 | 0 | -0.00(-38.46%) | |||
Jul 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,010 | +0.00(+62.50%) |
Jul 19, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 126,000 | -0.00(-42.86%) |
Jul 18, 2022 | 0.0011 | 0.0014 | 0.0007 | 0.0014 | 35,500 | +0.00(+40.00%) |
Jul 15, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,750 | -0.00(-33.33%) |
Jul 13, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,013 | +0.00(+36.36%) |
Jul 11, 2022 | 0.0015 | 0.0015 | 0.0007 | 0.0011 | 33,407 | -0.00(-26.67%) |
Jul 08, 2022 | 0.0015 | 0.0015 | 0.0007 | 0.0015 | 41,100 | +0.00(+114.29%) |
Jul 07, 2022 | 0.0008 | 0.0015 | 0.0007 | 0.0007 | 2,100,000 | -0.00(-53.33%) |
Jul 06, 2022 | 0.0009 | 0.0015 | 0.0007 | 0.0015 | 555,100 | +0.00(+66.67%) |
Jul 05, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17,056 | +0.00(+0.00%) |