Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Sep 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,055 | +0.00(+2.15%) |
Sep 23, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 200 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,239 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.0100 | 0.0930 | 3,755 | -0.03(-22.50%) |
Sep 20, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 1,781 | +0.02(+20.00%) |
Sep 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 13,640 | -0.03(-23.08%) |
Sep 13, 2021 | 0.1110 | 0.1300 | 0.1000 | 0.1300 | 7,600 | +0.06(+85.71%) |
Sep 10, 2021 | 0.0510 | 0.0510 | 0.0500 | 0.0700 | 2,600 | -0.14(-66.67%) |
Sep 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 375 | +0.01(+5.00%) |
Sep 08, 2021 | 0.2120 | 0.2120 | 0.2000 | 0.2000 | 64,339 | -0.01(-5.66%) |
Sep 07, 2021 | 0.2355 | 0.2355 | 0.2120 | 0.2120 | 11,774 | -0.02(-9.98%) |
Sep 02, 2021 | 0.2355 | 0.2355 | 0.2355 | 0 | -0.02(-6.92%) | |
Sep 01, 2021 | 0.2560 | 0.2560 | 0.2328 | 0.2530 | 3,500 | +0.02(+9.52%) |
Aug 31, 2021 | 0.2420 | 0.2420 | 0.2310 | 0.2310 | 34,656 | -0.01(-5.71%) |
Aug 30, 2021 | 0.2550 | 0.2550 | 0.2405 | 0.2450 | 4,329 | -0.01(-3.92%) |
Aug 27, 2021 | 0.2473 | 0.2600 | 0.2405 | 0.2550 | 16,800 | -0.00(-1.09%) |
Aug 26, 2021 | 0.2428 | 0.2795 | 0.2415 | 0.2578 | 2,504 | +0.02(+6.75%) |
Aug 25, 2021 | 0.2440 | 0.2535 | 0.2415 | 0.2415 | 10,330 | -0.02(-7.12%) |
Aug 24, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,609 | +0.00(+0.00%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2415 | 0.2600 | 21,806 | +0.01(+5.99%) |
Aug 20, 2021 | 0.2415 | 0.2790 | 0.2415 | 0.2453 | 3,285 | +0.00(+2.00%) |
Aug 19, 2021 | 0.2410 | 0.2410 | 0.2405 | 0.2405 | 3,886 | -0.00(-0.21%) |
Aug 18, 2021 | 0.2950 | 0.2950 | 0.2390 | 0.2410 | 46,326 | -0.05(-18.31%) |
Aug 17, 2021 | 0.2900 | 0.2950 | 0.2841 | 0.2950 | 37,658 | +0.01(+3.87%) |
Aug 16, 2021 | 0.2675 | 0.2900 | 0.2675 | 0.2840 | 42,856 | +0.02(+9.23%) |
Aug 13, 2021 | 0.2410 | 0.2680 | 0.2410 | 0.2600 | 9,804 | +0.02(+7.66%) |
Aug 12, 2021 | 0.2510 | 0.2610 | 0.2410 | 0.2415 | 14,389 | -0.01(-3.78%) |
Aug 11, 2021 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 2,550 | +0.00(+0.40%) |
Aug 10, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 912 | -0.00(-1.19%) |
Aug 09, 2021 | 0.2700 | 0.2815 | 0.2460 | 0.2530 | 7,865 | -0.03(-9.64%) |
Aug 06, 2021 | 0.2600 | 0.2800 | 0.2525 | 0.2800 | 7,743 | +0.02(+7.69%) |
Aug 05, 2021 | 0.2645 | 0.2645 | 0.2450 | 0.2600 | 17,305 | +0.01(+4.29%) |
Aug 04, 2021 | 0.2670 | 0.2670 | 0.2493 | 0.2493 | 34,520 | -0.01(-2.81%) |
Aug 03, 2021 | 0.2610 | 0.2610 | 0.2565 | 0.2565 | 21,490 | -0.00(-1.72%) |
Aug 02, 2021 | 0.2595 | 0.2610 | 0.2516 | 0.2610 | 24,780 | +0.00(+0.58%) |
Jul 30, 2021 | 0.2595 | 0.2595 | 0.2500 | 0.2595 | 23,814 | -0.00(-1.37%) |
Jul 29, 2021 | 0.2548 | 0.2700 | 0.2502 | 0.2631 | 18,511 | +0.00(+1.19%) |
Jul 28, 2021 | 0.2615 | 0.2615 | 0.2600 | 0.2600 | 7,517 | -0.00(-0.57%) |
Jul 27, 2021 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 616 | -0.00(-0.04%) |
Jul 26, 2021 | 0.2806 | 0.2950 | 0.2616 | 0.2616 | 11,477 | +0.00(+0.04%) |
Jul 23, 2021 | 0.2615 | 0.2900 | 0.2615 | 0.2615 | 23,019 | -0.01(-4.91%) |
Jul 22, 2021 | 0.2554 | 0.2995 | 0.2554 | 0.2750 | 10,085 | +0.02(+7.42%) |
Jul 21, 2021 | 0.2605 | 0.2605 | 0.2505 | 0.2560 | 21,526 | -0.00(-1.73%) |
Jul 20, 2021 | 0.3050 | 0.3050 | 0.2605 | 0.2605 | 2,060 | -0.02(-6.63%) |
Jul 19, 2021 | 0.2502 | 0.2790 | 0.2502 | 0.2790 | 40,254 | +0.03(+11.16%) |
Jul 16, 2021 | 0.2530 | 0.2600 | 0.2510 | 0.2510 | 27,605 | -0.01(-5.28%) |
Jul 15, 2021 | 0.2530 | 0.2880 | 0.2510 | 0.2650 | 7,936 | -0.01(-2.39%) |
Jul 14, 2021 | 0.2575 | 0.2715 | 0.2550 | 0.2715 | 2,959 | +0.01(+2.45%) |
Jul 13, 2021 | 0.2730 | 0.2880 | 0.2550 | 0.2650 | 12,008 | +0.01(+3.88%) |
Jul 12, 2021 | 0.2610 | 0.3000 | 0.2510 | 0.2551 | 1,300 | +0.00(+1.11%) |
Jul 09, 2021 | 0.3000 | 0.3000 | 0.2523 | 0.2523 | 1,869 | -0.04(-13.00%) |
Jul 08, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2900 | 4,210 | +0.00(+0.00%) |
Jul 07, 2021 | 0.3000 | 0.3000 | 0.2611 | 0.2900 | 3,100 | -0.01(-3.33%) |
Jul 06, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 19,388 | +0.01(+4.17%) |
Jul 02, 2021 | 0.2780 | 0.2880 | 0.2521 | 0.2880 | 5,348 | +0.03(+10.77%) |