Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.59 | 11.59 | 11.52 | 11.53 | 677 | -0.38(-3.15%) |
Sep 29, 2020 | 11.72 | 11.90 | 11.72 | 11.90 | 3,435 | +0.29(+2.50%) |
Sep 28, 2020 | 11.11 | 11.74 | 11.11 | 11.62 | 2,486 | +0.62(+5.69%) |
Sep 25, 2020 | 10.88 | 11.00 | 10.88 | 10.99 | 1,600 | +0.26(+2.42%) |
Sep 24, 2020 | 10.72 | 10.88 | 10.50 | 10.73 | 7,576 | -0.07(-0.65%) |
Sep 23, 2020 | 11.06 | 11.06 | 10.80 | 10.80 | 3,956 | -0.57(-5.01%) |
Sep 22, 2020 | 11.51 | 11.52 | 11.37 | 11.37 | 1,090 | -0.41(-3.48%) |
Sep 21, 2020 | 11.59 | 11.78 | 11.44 | 11.78 | 17,955 | -0.65(-5.23%) |
Sep 18, 2020 | 12.39 | 12.43 | 12.32 | 12.43 | 1,400 | -0.08(-0.64%) |
Sep 17, 2020 | 12.44 | 12.69 | 12.42 | 12.51 | 3,390 | -0.44(-3.40%) |
Sep 16, 2020 | 12.96 | 13.10 | 12.95 | 12.95 | 9,618 | -0.05(-0.38%) |
Sep 15, 2020 | 12.99 | 13.00 | 12.85 | 13.00 | 6,206 | +0.00(+0.00%) |
Sep 14, 2020 | 12.96 | 13.25 | 12.96 | 13.00 | 8,566 | +0.06(+0.46%) |
Sep 11, 2020 | 13.03 | 13.29 | 12.94 | 12.94 | 6,200 | +0.34(+2.70%) |
Sep 10, 2020 | 12.80 | 13.01 | 12.60 | 12.60 | 2,942 | +0.06(+0.48%) |
Sep 09, 2020 | 12.17 | 12.60 | 12.17 | 12.54 | 4,773 | +0.11(+0.88%) |
Sep 08, 2020 | 12.58 | 12.67 | 12.31 | 12.43 | 2,364 | -0.01(-0.08%) |
Sep 04, 2020 | 12.36 | 12.44 | 12.29 | 12.44 | 2,700 | +0.95(+8.27%) |
Sep 03, 2020 | 11.76 | 11.77 | 11.49 | 11.49 | 7,022 | -0.49(-4.13%) |
Sep 02, 2020 | 12.10 | 12.10 | 11.79 | 11.98 | 7,477 | -0.52(-4.12%) |
Sep 01, 2020 | 12.60 | 12.60 | 12.41 | 12.50 | 10,482 | -0.03(-0.24%) |
Aug 31, 2020 | 12.60 | 12.74 | 12.50 | 12.53 | 13,592 | -0.06(-0.48%) |
Aug 28, 2020 | 12.29 | 12.59 | 12.29 | 12.59 | 2,500 | +0.39(+3.20%) |
Aug 27, 2020 | 12.50 | 12.50 | 12.11 | 12.20 | 2,537 | +0.06(+0.49%) |
Aug 26, 2020 | 12.35 | 12.41 | 12.10 | 12.14 | 8,719 | -0.27(-2.18%) |
Aug 25, 2020 | 12.22 | 12.41 | 12.22 | 12.41 | 1,019 | +0.03(+0.24%) |
Aug 24, 2020 | 12.61 | 12.79 | 12.38 | 12.38 | 11,696 | +0.20(+1.60%) |
Aug 21, 2020 | 11.97 | 12.19 | 11.97 | 12.19 | 7,200 | -0.20(-1.58%) |
Aug 20, 2020 | 12.10 | 12.38 | 11.95 | 12.38 | 17,441 | -0.23(-1.82%) |
Aug 19, 2020 | 12.81 | 12.94 | 12.61 | 12.61 | 11,517 | +0.00(+0.00%) |
Aug 18, 2020 | 12.54 | 12.65 | 12.33 | 12.61 | 13,029 | -0.29(-2.25%) |
Aug 17, 2020 | 12.77 | 12.90 | 12.71 | 12.90 | 1,727 | +0.00(+0.00%) |
Aug 14, 2020 | 12.63 | 12.91 | 12.63 | 12.90 | 18,100 | +0.51(+4.14%) |
Aug 13, 2020 | 12.27 | 12.52 | 12.27 | 12.39 | 2,642 | -0.07(-0.59%) |
Aug 12, 2020 | 12.20 | 12.46 | 12.20 | 12.46 | 4,140 | +0.42(+3.49%) |
Aug 11, 2020 | 12.26 | 12.34 | 12.04 | 12.04 | 21,244 | -0.66(-5.20%) |
Aug 10, 2020 | 12.26 | 12.70 | 12.26 | 12.70 | 8,200 | +0.34(+2.75%) |
Aug 07, 2020 | 12.86 | 12.86 | 12.20 | 12.36 | 15,200 | -0.59(-4.56%) |
Aug 06, 2020 | 13.10 | 13.10 | 12.60 | 12.95 | 4,844 | -0.14(-1.07%) |
Aug 05, 2020 | 12.76 | 13.26 | 12.71 | 13.09 | 7,807 | +0.70(+5.61%) |
Aug 04, 2020 | 12.43 | 12.45 | 12.25 | 12.39 | 23,596 | +0.07(+0.57%) |
Aug 03, 2020 | 12.64 | 12.65 | 12.27 | 12.32 | 8,840 | -0.18(-1.40%) |
Jul 31, 2020 | 12.73 | 12.77 | 12.50 | 12.50 | 7,400 | -0.44(-3.40%) |
Jul 30, 2020 | 12.89 | 13.18 | 12.70 | 12.94 | 11,175 | -0.52(-3.86%) |
Jul 29, 2020 | 13.95 | 13.95 | 13.19 | 13.46 | 17,702 | -0.71(-5.01%) |
Jul 28, 2020 | 14.22 | 14.32 | 14.07 | 14.17 | 12,838 | -0.70(-4.71%) |
Jul 27, 2020 | 14.35 | 14.92 | 14.28 | 14.87 | 12,273 | +0.53(+3.70%) |
Jul 24, 2020 | 14.23 | 14.34 | 14.18 | 14.34 | 4,400 | -0.05(-0.35%) |
Jul 23, 2020 | 14.21 | 14.75 | 14.21 | 14.39 | 19,462 | +0.41(+2.93%) |
Jul 22, 2020 | 13.66 | 14.15 | 13.63 | 13.98 | 30,894 | +0.36(+2.67%) |
Jul 21, 2020 | 13.40 | 13.63 | 13.35 | 13.62 | 10,868 | -0.38(-2.74%) |
Jul 20, 2020 | 13.57 | 14.05 | 13.44 | 14.00 | 5,043 | +0.40(+2.94%) |
Jul 17, 2020 | 13.57 | 13.60 | 13.57 | 13.60 | 6,200 | +0.28(+2.10%) |
Jul 16, 2020 | 13.33 | 13.33 | 13.32 | 13.32 | 324 | -0.11(-0.82%) |
Jul 15, 2020 | 13.66 | 13.66 | 13.39 | 13.43 | 7,271 | -0.30(-2.18%) |
Jul 14, 2020 | 12.88 | 13.74 | 12.88 | 13.73 | 6,722 | +0.51(+3.86%) |
Jul 13, 2020 | 13.44 | 13.64 | 13.10 | 13.22 | 12,791 | +0.04(+0.34%) |
Jul 10, 2020 | 12.74 | 13.20 | 12.70 | 13.18 | 1,400 | -0.30(-2.26%) |
Jul 09, 2020 | 13.53 | 13.53 | 13.07 | 13.48 | 7,165 | -0.16(-1.17%) |
Jul 08, 2020 | 13.18 | 13.64 | 13.18 | 13.64 | 5,093 | +0.79(+6.15%) |
Jul 07, 2020 | 12.55 | 12.85 | 12.50 | 12.85 | 4,816 | +0.45(+3.63%) |
Jul 06, 2020 | 12.37 | 12.50 | 12.20 | 12.40 | 6,636 | +0.28(+2.31%) |
Jul 02, 2020 | 12.21 | 12.27 | 12.09 | 12.12 | 7,700 | +0.29(+2.49%) |