Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0942	0.0942	0.0942	0.0942	7,000	+0.00(+0.21%)
Sep 29, 2016	0.0940	0.0940	0.0940	0.0940	4	+0.00(+0.00%)
Sep 28, 2016	0.0940	0.0940	0.0940	0.0940	7,006	-0.00(-4.47%)
Sep 27, 2016	0.0984	0.0984	0.0984	0.0984	52	+0.00(+0.00%)
Sep 26, 2016	0.0896	0.1000	0.0896	0.0984	185,502	+0.01(+9.33%)
Sep 23, 2016	0.1020	0.1020	0.0900	0.0900	106,600	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.