Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0560	0.0560	0.0560	0	-0.00(-7.59%)
Sep 19, 2018		0.0606	0.0606	0.0606	0	-0.01(-9.69%)
Aug 31, 2018		0.0671	0.0671	0.0671	0	+0.00(+0.00%)
Aug 23, 2018		0.0671	0.0671	0.0671	0	-0.00(-0.89%)
Aug 20, 2018		0.0677	0.0677	0.0677	0	-0.00(-1.88%)
Aug 15, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Aug 14, 2018	0.0690	0.0690	0.0690	0.0690	7,000	-0.01(-14.81%)
Aug 03, 2018		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jul 25, 2018		0.0810	0.0810	0.0810	0	-0.02(-22.41%)
Jul 18, 2018		0.1044	0.1044	0.1044	0	-0.00(-3.51%)
Jul 12, 2018		0.1082	0.1082	0.1082	0	-0.01(-9.08%)
Jul 11, 2018	0.1190	0.1190	0.1190	0.1190	200	-0.02(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.