Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0244	0.0244	0.0244	0	-0.01(-35.45%)
Sep 12, 2019		0.0378	0.0378	0.0378	0	-0.01(-19.57%)
Sep 11, 2019	0.0470	0.0470	0.0470	0.0470	5,787	+0.01(+42.42%)
Sep 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Sep 04, 2019	0.0310	0.0310	0.0310	0.0310	10,300	+0.00(+0.00%)
Aug 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Aug 12, 2019		0.0290	0.0290	0.0290	0	-0.01(-33.79%)
Jul 29, 2019		0.0438	0.0438	0.0438	0	-0.00(-6.81%)
Jul 24, 2019		0.0470	0.0470	0.0470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.