Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1015 | 0.1370 | 0.1011 | 0.1352 | 455,501 | +0.03(+28.76%) |
Sep 29, 2020 | 0.0940 | 0.1100 | 0.0940 | 0.1050 | 37,372 | -0.00(-3.67%) |
Sep 28, 2020 | 0.1027 | 0.1137 | 0.1027 | 0.1090 | 72,873 | +0.00(+4.31%) |
Sep 25, 2020 | 0.1095 | 0.1115 | 0.1044 | 0.1045 | 150,200 | -0.00(-2.79%) |
Sep 24, 2020 | 0.1038 | 0.1138 | 0.1000 | 0.1075 | 96,405 | +0.00(+3.66%) |
Sep 23, 2020 | 0.1300 | 0.1320 | 0.1037 | 0.1037 | 162,447 | -0.01(-11.06%) |
Sep 22, 2020 | 0.1205 | 0.1319 | 0.1166 | 0.1166 | 61,732 | -0.01(-5.89%) |
Sep 21, 2020 | 0.1270 | 0.1298 | 0.1226 | 0.1239 | 210,150 | -0.01(-5.20%) |
Sep 18, 2020 | 0.1399 | 0.1399 | 0.1300 | 0.1307 | 116,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1270 | 0.1346 | 0.1270 | 0.1307 | 26,300 | -0.00(-1.88%) |
Sep 16, 2020 | 0.1340 | 0.1360 | 0.1304 | 0.1332 | 32,576 | +0.00(+2.46%) |
Sep 15, 2020 | 0.1330 | 0.1383 | 0.1300 | 0.1300 | 101,336 | -0.00(-2.99%) |
Sep 14, 2020 | 0.1389 | 0.1416 | 0.1325 | 0.1340 | 23,200 | -0.00(-1.54%) |
Sep 11, 2020 | 0.1415 | 0.1418 | 0.1315 | 0.1361 | 128,200 | +0.00(+2.18%) |
Sep 10, 2020 | 0.1393 | 0.1400 | 0.1332 | 0.1332 | 18,180 | -0.00(-1.33%) |
Sep 09, 2020 | 0.1476 | 0.1496 | 0.1348 | 0.1350 | 69,950 | -0.01(-7.15%) |
Sep 08, 2020 | 0.1441 | 0.1456 | 0.1335 | 0.1454 | 24,392 | -0.01(-3.45%) |
Sep 04, 2020 | 0.1780 | 0.1780 | 0.1400 | 0.1506 | 147,100 | -0.00(-0.53%) |
Sep 03, 2020 | 0.1650 | 0.1650 | 0.1407 | 0.1514 | 51,660 | -0.00(-0.46%) |
Sep 02, 2020 | 0.1550 | 0.1550 | 0.1315 | 0.1521 | 523,521 | +0.02(+12.83%) |
Sep 01, 2020 | 0.1499 | 0.1499 | 0.1348 | 0.1348 | 125,238 | -0.00(-3.30%) |
Aug 31, 2020 | 0.1450 | 0.1770 | 0.1300 | 0.1394 | 127,348 | -0.00(-3.19%) |
Aug 28, 2020 | 0.1487 | 0.1506 | 0.1394 | 0.1440 | 258,700 | +0.00(+2.06%) |
Aug 27, 2020 | 0.1647 | 0.1647 | 0.1400 | 0.1411 | 80,976 | -0.01(-4.14%) |
Aug 26, 2020 | 0.1462 | 0.1548 | 0.1400 | 0.1472 | 30,158 | +0.00(+0.20%) |
Aug 25, 2020 | 0.1680 | 0.1680 | 0.1400 | 0.1469 | 93,102 | -0.00(-0.41%) |
Aug 24, 2020 | 0.1500 | 0.1735 | 0.1450 | 0.1475 | 143,807 | +0.00(+0.48%) |
Aug 21, 2020 | 0.1650 | 0.1650 | 0.1424 | 0.1468 | 239,100 | -0.00(-2.07%) |
Aug 20, 2020 | 0.1465 | 0.1525 | 0.1419 | 0.1499 | 35,655 | +0.00(+2.18%) |
Aug 19, 2020 | 0.1644 | 0.1644 | 0.1467 | 0.1467 | 35,766 | +0.00(+0.14%) |
Aug 18, 2020 | 0.1490 | 0.1539 | 0.1465 | 0.1465 | 29,491 | -0.01(-3.68%) |
Aug 17, 2020 | 0.1490 | 0.1582 | 0.1468 | 0.1521 | 128,964 | +0.00(+0.80%) |
Aug 14, 2020 | 0.1530 | 0.1582 | 0.1476 | 0.1509 | 19,700 | -0.00(-1.50%) |
Aug 13, 2020 | 0.1665 | 0.1665 | 0.1443 | 0.1532 | 74,557 | +0.00(+0.20%) |
Aug 12, 2020 | 0.1471 | 0.1589 | 0.1471 | 0.1529 | 77,153 | +0.00(+1.93%) |
Aug 11, 2020 | 0.1586 | 0.1598 | 0.1500 | 0.1500 | 23,959 | -0.01(-4.64%) |
Aug 10, 2020 | 0.1725 | 0.1725 | 0.1500 | 0.1573 | 122,300 | +0.00(+1.68%) |
Aug 07, 2020 | 0.1581 | 0.1581 | 0.1494 | 0.1547 | 141,100 | -0.00(-0.45%) |
Aug 06, 2020 | 0.1588 | 0.1647 | 0.1532 | 0.1554 | 38,597 | -0.01(-3.42%) |
Aug 05, 2020 | 0.1537 | 0.1735 | 0.1537 | 0.1609 | 33,228 | -0.00(-2.54%) |
Aug 04, 2020 | 0.1530 | 0.1740 | 0.1530 | 0.1651 | 194,599 | +0.00(+1.29%) |
Aug 03, 2020 | 0.1638 | 0.1700 | 0.1600 | 0.1630 | 87,150 | +0.01(+4.49%) |
Jul 31, 2020 | 0.1550 | 0.1616 | 0.1478 | 0.1560 | 135,700 | +0.01(+6.12%) |
Jul 30, 2020 | 0.1481 | 0.1505 | 0.1422 | 0.1470 | 50,352 | +0.00(+3.23%) |
Jul 29, 2020 | 0.1420 | 0.1517 | 0.1401 | 0.1424 | 197,915 | -0.00(-1.66%) |
Jul 28, 2020 | 0.1485 | 0.1485 | 0.1408 | 0.1448 | 18,988 | +0.00(+0.21%) |
Jul 27, 2020 | 0.1470 | 0.1508 | 0.1410 | 0.1445 | 220,360 | -0.00(-0.55%) |
Jul 24, 2020 | 0.1546 | 0.1600 | 0.1401 | 0.1453 | 123,000 | -0.01(-5.71%) |
Jul 23, 2020 | 0.1565 | 0.1642 | 0.1534 | 0.1541 | 66,695 | -0.01(-3.69%) |
Jul 22, 2020 | 0.1695 | 0.1700 | 0.1551 | 0.1600 | 94,335 | -0.00(-0.99%) |
Jul 21, 2020 | 0.1683 | 0.1690 | 0.1545 | 0.1616 | 61,348 | -0.00(-0.25%) |
Jul 20, 2020 | 0.1690 | 0.1717 | 0.1576 | 0.1620 | 203,376 | -0.01(-4.82%) |
Jul 17, 2020 | 0.1660 | 0.1760 | 0.1532 | 0.1702 | 233,300 | -0.00(-0.70%) |
Jul 16, 2020 | 0.1762 | 0.1840 | 0.1650 | 0.1714 | 613,150 | +0.01(+7.19%) |
Jul 15, 2020 | 0.1485 | 0.1599 | 0.1485 | 0.1599 | 141,714 | +0.01(+8.70%) |
Jul 14, 2020 | 0.1592 | 0.1592 | 0.1454 | 0.1471 | 47,742 | -0.01(-6.19%) |
Jul 13, 2020 | 0.1521 | 0.1575 | 0.1487 | 0.1568 | 121,567 | +0.00(+3.09%) |
Jul 10, 2020 | 0.1500 | 0.1550 | 0.1421 | 0.1521 | 167,900 | -0.00(-1.81%) |
Jul 09, 2020 | 0.1605 | 0.1605 | 0.1400 | 0.1549 | 136,498 | +0.00(+1.24%) |
Jul 08, 2020 | 0.1590 | 0.1590 | 0.1420 | 0.1530 | 41,360 | -0.00(-1.16%) |
Jul 07, 2020 | 0.1550 | 0.1550 | 0.1470 | 0.1548 | 102,275 | +0.01(+5.38%) |
Jul 06, 2020 | 0.1500 | 0.1599 | 0.1461 | 0.1469 | 170,649 | -0.01(-4.55%) |
Jul 02, 2020 | 0.1496 | 0.1600 | 0.1480 | 0.1539 | 94,900 | -0.00(-0.06%) |