Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7000 | 0.7170 | 0.7000 | 0.7100 | 125,900 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7250 | 0.7250 | 0.7047 | 0.7100 | 44,891 | +0.00(+0.00%) |
Sep 26, 2018 | 0.7310 | 0.7310 | 0.7031 | 0.7100 | 103,840 | -0.00(-0.04%) |
Sep 25, 2018 | 0.7390 | 0.7390 | 0.7103 | 0.7103 | 164,948 | -0.01(-0.92%) |
Sep 24, 2018 | 0.7310 | 0.7310 | 0.6907 | 0.7169 | 126,213 | +0.01(+1.11%) |
Sep 21, 2018 | 0.7052 | 0.7300 | 0.7052 | 0.7090 | 64,300 | -0.00(-0.28%) |
Sep 20, 2018 | 0.6836 | 0.7220 | 0.6836 | 0.7110 | 220,733 | -0.00(-0.57%) |
Sep 19, 2018 | 0.7100 | 0.7400 | 0.7030 | 0.7151 | 218,976 | -0.03(-4.01%) |
Sep 18, 2018 | 0.7619 | 0.7619 | 0.7290 | 0.7450 | 267,832 | -0.00(-0.53%) |
Sep 17, 2018 | 0.7500 | 0.7935 | 0.7423 | 0.7490 | 229,613 | +0.00(+0.28%) |
Sep 14, 2018 | 0.7834 | 0.7834 | 0.7437 | 0.7469 | 181,900 | +0.01(+0.71%) |
Sep 13, 2018 | 0.7718 | 0.7793 | 0.7400 | 0.7416 | 799,860 | -0.08(-10.11%) |
Sep 12, 2018 | 0.7530 | 0.8484 | 0.7530 | 0.8250 | 618,478 | +0.11(+15.87%) |
Sep 11, 2018 | 0.6475 | 0.7140 | 0.6475 | 0.7120 | 523,878 | +0.06(+8.55%) |
Sep 10, 2018 | 0.6500 | 0.6578 | 0.6400 | 0.6559 | 85,941 | +0.02(+2.48%) |
Sep 07, 2018 | 0.6569 | 0.6569 | 0.6300 | 0.6400 | 168,900 | -0.03(-4.62%) |
Sep 06, 2018 | 0.6652 | 0.6780 | 0.6523 | 0.6710 | 91,245 | -0.02(-3.45%) |
Sep 05, 2018 | 0.6988 | 0.6997 | 0.6755 | 0.6950 | 111,924 | -0.01(-2.06%) |
Sep 04, 2018 | 0.6816 | 0.7096 | 0.6611 | 0.7096 | 122,072 | -0.01(-1.31%) |
Aug 31, 2018 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.02(-2.31%) | |
Aug 30, 2018 | 0.7486 | 0.7600 | 0.7200 | 0.7360 | 82,424 | -0.02(-2.26%) |
Aug 29, 2018 | 0.7325 | 0.7530 | 0.7325 | 0.7530 | 92,226 | +0.02(+2.03%) |
Aug 28, 2018 | 0.7470 | 0.7690 | 0.7300 | 0.7380 | 138,181 | +0.02(+2.07%) |
Aug 27, 2018 | 0.7120 | 0.7355 | 0.7070 | 0.7230 | 253,184 | -0.02(-2.30%) |
Aug 24, 2018 | 0.7423 | 0.7500 | 0.7350 | 0.7400 | 87,000 | -0.02(-1.99%) |
Aug 23, 2018 | 0.7570 | 0.7579 | 0.7300 | 0.7550 | 69,119 | -0.01(-0.79%) |
Aug 22, 2018 | 0.7503 | 0.7760 | 0.7471 | 0.7610 | 45,505 | -0.01(-1.17%) |
Aug 21, 2018 | 0.8030 | 0.8200 | 0.7700 | 0.7700 | 65,297 | -0.03(-4.11%) |
Aug 20, 2018 | 0.7310 | 0.8100 | 0.7310 | 0.8030 | 211,386 | +0.06(+7.35%) |
Aug 17, 2018 | 0.7700 | 0.7700 | 0.7100 | 0.7480 | 72,600 | -0.01(-1.45%) |
Aug 16, 2018 | 0.7450 | 0.7799 | 0.7400 | 0.7590 | 266,062 | +0.11(+17.13%) |
Aug 15, 2018 | 0.5860 | 0.6480 | 0.5720 | 0.6480 | 232,263 | +0.03(+5.02%) |
Aug 14, 2018 | 0.6100 | 0.6197 | 0.6093 | 0.6170 | 49,492 | -0.00(-0.48%) |
Aug 13, 2018 | 0.6075 | 0.6410 | 0.6050 | 0.6200 | 126,296 | -0.06(-8.84%) |
Aug 10, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6801 | 38,400 | -0.03(-4.21%) |
Aug 09, 2018 | 0.7100 | 0.7149 | 0.6980 | 0.7100 | 65,175 | -0.02(-2.20%) |
Aug 08, 2018 | 0.7886 | 0.7886 | 0.7100 | 0.7260 | 38,971 | -0.02(-2.02%) |
Aug 07, 2018 | 0.6850 | 0.7415 | 0.6850 | 0.7410 | 91,369 | +0.03(+4.37%) |
Aug 06, 2018 | 0.6775 | 0.7205 | 0.6775 | 0.7100 | 81,689 | -0.01(-1.46%) |
Aug 03, 2018 | 0.7300 | 0.7410 | 0.7000 | 0.7205 | 21,900 | -0.01(-1.46%) |
Aug 02, 2018 | 0.7312 | 0.7440 | 0.7280 | 0.7312 | 27,338 | +0.00(+0.44%) |
Aug 01, 2018 | 0.7230 | 0.7400 | 0.7230 | 0.7280 | 40,105 | -0.01(-1.89%) |
Jul 31, 2018 | 0.7118 | 0.7557 | 0.7118 | 0.7420 | 79,901 | -0.01(-1.07%) |
Jul 30, 2018 | 0.7189 | 0.7519 | 0.7189 | 0.7500 | 53,990 | +0.00(+0.17%) |
Jul 27, 2018 | 0.7541 | 0.7541 | 0.7170 | 0.7487 | 20,600 | +0.02(+2.56%) |
Jul 26, 2018 | 0.7321 | 0.7500 | 0.7290 | 0.7300 | 21,455 | -0.01(-0.95%) |
Jul 25, 2018 | 0.7499 | 0.7518 | 0.7323 | 0.7370 | 18,160 | -0.01(-1.81%) |
Jul 24, 2018 | 0.7559 | 0.7740 | 0.7417 | 0.7506 | 42,689 | +0.01(+1.84%) |
Jul 23, 2018 | 0.7469 | 0.7693 | 0.7321 | 0.7370 | 83,058 | -0.04(-4.78%) |
Jul 20, 2018 | 0.8080 | 0.8080 | 0.7620 | 0.7740 | 44,895 | +0.01(+1.57%) |
Jul 19, 2018 | 0.7510 | 0.7900 | 0.7510 | 0.7620 | 80,275 | +0.05(+6.62%) |
Jul 18, 2018 | 0.7360 | 0.7360 | 0.6801 | 0.7147 | 89,353 | -0.02(-2.36%) |
Jul 17, 2018 | 0.7380 | 0.7500 | 0.6760 | 0.7320 | 72,908 | -0.03(-3.81%) |
Jul 16, 2018 | 0.7490 | 0.7895 | 0.6990 | 0.7610 | 55,001 | -0.03(-3.67%) |
Jul 13, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 37,333 | -0.02(-1.86%) |
Jul 12, 2018 | 0.8345 | 0.8850 | 0.7900 | 0.8050 | 120,779 | -0.01(-1.83%) |
Jul 11, 2018 | 0.7900 | 0.8495 | 0.7900 | 0.8200 | 33,427 | -0.04(-4.65%) |
Jul 10, 2018 | 0.7800 | 0.8900 | 0.7800 | 0.8600 | 25,757 | -0.01(-1.38%) |
Jul 09, 2018 | 0.8720 | 0.9180 | 0.8720 | 0.8720 | 150,923 | +0.00(+0.23%) |
Jul 06, 2018 | 0.8800 | 0.9100 | 0.8200 | 0.8700 | 52,942 | +0.00(+0.00%) |
Jul 05, 2018 | 0.8662 | 0.9000 | 0.7900 | 0.8700 | 62,551 | -0.02(-2.25%) |
Jul 03, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.75%) |