Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0672 | 0.0692 | 0.0651 | 0.0672 | 17,000 | -0.01(-9.80%) |
Sep 29, 2021 | 0.0610 | 0.0745 | 0.0610 | 0.0745 | 12,548 | +0.01(+14.62%) |
Sep 28, 2021 | 0.0660 | 0.0660 | 0.0600 | 0.0650 | 1,418 | +0.00(+8.15%) |
Sep 27, 2021 | 0.0643 | 0.0643 | 0.0601 | 0.0601 | 12,460 | -0.00(-0.33%) |
Sep 24, 2021 | 0.0643 | 0.0643 | 0.0603 | 0.0603 | 63,000 | -0.01(-7.94%) |
Sep 23, 2021 | 0.0634 | 0.0655 | 0.0634 | 0.0655 | 20,112 | +0.00(+1.39%) |
Sep 22, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 100 | +0.00(+5.21%) |
Sep 21, 2021 | 0.0614 | 0.0653 | 0.0614 | 0.0614 | 18,200 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0616 | 0.0616 | 0.0600 | 0.0600 | 1,750 | -0.00(-3.23%) |
Sep 17, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 76,700 | -0.00(-6.06%) |
Sep 16, 2021 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 14,541 | -0.00(-0.75%) |
Sep 15, 2021 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 25,885 | +0.00(+3.10%) |
Sep 13, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.00(-2.27%) | |
Sep 10, 2021 | 0.0666 | 0.0666 | 0.0660 | 0.0660 | 2,749 | +0.00(+1.54%) |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.83%) | |
Sep 07, 2021 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1,000 | -0.00(-2.43%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 859 | -0.00(-2.23%) |
Sep 02, 2021 | 0.0716 | 0.0716 | 0.0674 | 0.0716 | 14,950 | +0.00(+5.92%) |
Sep 01, 2021 | 0.0676 | 0.0677 | 0.0676 | 0.0676 | 6,500 | +0.00(+1.81%) |
Aug 31, 2021 | 0.0664 | 0.0686 | 0.0664 | 0.0664 | 5,200 | -0.00(-6.08%) |
Aug 30, 2021 | 0.0686 | 0.0707 | 0.0686 | 0.0707 | 10,000 | +0.00(+2.17%) |
Aug 27, 2021 | 0.0717 | 0.0717 | 0.0675 | 0.0692 | 17,892 | -0.00(-1.14%) |
Aug 26, 2021 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 22,000 | +0.00(+2.19%) |
Aug 25, 2021 | 0.0710 | 0.0710 | 0.0660 | 0.0685 | 44,198 | -0.00(-2.14%) |
Aug 24, 2021 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 2,100 | +0.01(+9.38%) |
Aug 23, 2021 | 0.0674 | 0.0674 | 0.0640 | 0.0640 | 39,533 | -0.01(-10.74%) |
Aug 20, 2021 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1,000 | +0.00(+4.67%) |
Aug 19, 2021 | 0.0684 | 0.0705 | 0.0684 | 0.0685 | 8,824 | -0.01(-7.06%) |
Aug 18, 2021 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | 5,200 | +0.00(+4.54%) |
Aug 17, 2021 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,000 | +0.00(+3.68%) |
Aug 16, 2021 | 0.0680 | 0.0714 | 0.0670 | 0.0680 | 150,896 | -0.00(-6.08%) |
Aug 13, 2021 | 0.0724 | 0.0736 | 0.0724 | 0.0724 | 5,586 | -0.00(-3.85%) |
Aug 11, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.01(+7.42%) | |
Aug 10, 2021 | 0.0702 | 0.0717 | 0.0700 | 0.0701 | 16,498 | +0.00(+0.14%) |
Aug 09, 2021 | 0.0697 | 0.0697 | 0.0697 | 0.0700 | 51,850 | -0.00(-2.23%) |
Aug 06, 2021 | 0.0761 | 0.0761 | 0.0716 | 0.0716 | 3,650 | -0.00(-0.42%) |
Aug 05, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 200 | -0.00(-5.39%) |
Aug 03, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.80%) | |
Aug 02, 2021 | 0.0756 | 0.0756 | 0.0711 | 0.0754 | 4,155 | -0.00(-3.33%) |
Jul 30, 2021 | 0.0765 | 0.0780 | 0.0765 | 0.0780 | 2,883 | +0.00(+1.96%) |
Jul 29, 2021 | 0.0765 | 0.0765 | 0.0763 | 0.0765 | 6,314 | +0.00(+5.66%) |
Jul 28, 2021 | 0.0758 | 0.0758 | 0.0720 | 0.0724 | 18,065 | -0.01(-9.16%) |
Jul 27, 2021 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 16,880 | +0.00(+6.27%) |
Jul 26, 2021 | 0.0796 | 0.0796 | 0.0750 | 0.0750 | 9,336 | -0.01(-7.64%) |
Jul 23, 2021 | 0.0838 | 0.0838 | 0.0790 | 0.0812 | 11,300 | +0.01(+16.00%) |
Jul 22, 2021 | 0.0860 | 0.0860 | 0.0700 | 0.0700 | 5,422 | -0.01(-6.79%) |
Jul 21, 2021 | 0.0755 | 0.0755 | 0.0750 | 0.0751 | 8,524 | +0.00(+1.35%) |
Jul 20, 2021 | 0.0743 | 0.0757 | 0.0741 | 0.0741 | 25,448 | -0.00(-1.33%) |
Jul 19, 2021 | 0.0766 | 0.0766 | 0.0751 | 0.0751 | 8,532 | -0.00(-6.13%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,830 | +0.00(+5.26%) |
Jul 15, 2021 | 0.0800 | 0.0800 | 0.0757 | 0.0760 | 23,200 | -0.01(-6.17%) |
Jul 14, 2021 | 0.0765 | 0.0812 | 0.0765 | 0.0810 | 5,550 | +0.00(+1.25%) |
Jul 13, 2021 | 0.0880 | 0.0880 | 0.0741 | 0.0800 | 37,209 | -0.00(-4.76%) |
Jul 12, 2021 | 0.0741 | 0.0940 | 0.0741 | 0.0840 | 16,100 | +0.01(+12.00%) |
Jul 09, 2021 | 0.0750 | 0.0860 | 0.0750 | 0.0750 | 1,770 | -0.00(-4.46%) |
Jul 08, 2021 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 500 | -0.00(-3.44%) |
Jul 07, 2021 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 7,510 | -0.00(-2.28%) |
Jul 06, 2021 | 0.0850 | 0.0857 | 0.0807 | 0.0832 | 16,050 | +0.00(+4.79%) |
Jul 02, 2021 | 0.0777 | 0.0794 | 0.0777 | 0.0794 | 200 | +0.00(+0.00%) |