Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 24.75 | 24.85 | 24.75 | 24.75 | 1,803 | -0.25(-1.00%) |
Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.50(+2.04%) |
Sep 26, 2019 | 23.80 | 24.50 | 23.80 | 24.50 | 2,384 | +0.00(+0.00%) |
Sep 25, 2019 | 22.00 | 24.80 | 22.00 | 24.50 | 3,194 | +3.50(+16.67%) |
Sep 24, 2019 | 21.97 | 22.00 | 21.00 | 21.00 | 7,430 | -1.40(-6.25%) |
Sep 23, 2019 | 24.00 | 24.00 | 22.25 | 22.40 | 680 | -1.60(-6.67%) |
Sep 20, 2019 | 23.00 | 24.00 | 23.00 | 24.00 | 700 | +1.22(+5.36%) |
Sep 19, 2019 | 22.50 | 22.78 | 22.50 | 22.78 | 608 | +0.63(+2.84%) |
Sep 18, 2019 | 22.15 | 24.00 | 22.15 | 22.15 | 7,313 | +0.00(+0.00%) |
Sep 17, 2019 | 21.30 | 22.15 | 21.30 | 22.15 | 12,242 | +0.15(+0.68%) |
Sep 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 359 | -0.40(-1.79%) |
Sep 13, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | +0.25(+1.13%) |
Sep 12, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 604 | -0.35(-1.56%) |
Sep 11, 2019 | 22.25 | 25.50 | 22.25 | 22.50 | 14,097 | +0.10(+0.45%) |
Sep 10, 2019 | 22.95 | 22.95 | 22.25 | 22.40 | 1,590 | -0.55(-2.40%) |
Sep 09, 2019 | 23.48 | 25.50 | 22.50 | 22.95 | 1,299 | -0.35(-1.50%) |
Sep 06, 2019 | 23.50 | 23.50 | 23.30 | 23.30 | 1,600 | +0.35(+1.53%) |
Sep 05, 2019 | 23.30 | 23.30 | 22.60 | 22.95 | 5,260 | +0.45(+2.00%) |
Sep 04, 2019 | 22.41 | 22.60 | 21.50 | 22.50 | 16,314 | +0.70(+3.21%) |
Sep 03, 2019 | 20.50 | 21.80 | 20.50 | 21.80 | 5,414 | +2.20(+11.22%) |
Aug 30, 2019 | 19.75 | 19.75 | 19.60 | 19.60 | 2,200 | -0.60(-2.97%) |
Aug 29, 2019 | 19.80 | 20.20 | 19.50 | 20.20 | 6,988 | +1.20(+6.32%) |
Aug 28, 2019 | 19.00 | 19.50 | 19.00 | 19.00 | 3,775 | +1.50(+8.57%) |
Aug 27, 2019 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) | |
Aug 22, 2019 | 17.50 | 17.50 | 17.50 | 0 | +1.21(+7.45%) | |
Aug 20, 2019 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 15.25 | 15.25 | 16.29 | 2,007 | +1.04(+6.79%) | |
Aug 16, 2019 | 15.25 | 15.25 | 15.25 | 122 | +0.00(+0.00%) | |
Aug 15, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 492 | +0.25(+1.67%) |
Aug 14, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | -0.50(-3.23%) |
Aug 12, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.65%) | |
Aug 08, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.66%) | |
Aug 07, 2019 | 15.00 | 15.00 | 15.00 | 57 | +0.00(+0.00%) | |
Aug 06, 2019 | 15.90 | 15.90 | 15.00 | 15.00 | 4,667 | -0.90(-5.66%) |
Aug 05, 2019 | 15.90 | 15.90 | 15.51 | 15.90 | 2,700 | -1.10(-6.47%) |
Aug 02, 2019 | 15.51 | 17.00 | 15.51 | 17.00 | 300 | -1.00(-5.56%) |
Aug 01, 2019 | 19.00 | 19.00 | 15.51 | 18.00 | 9,965 | -1.00(-5.26%) |
Jul 31, 2019 | 18.55 | 19.00 | 18.55 | 19.00 | 1,272 | +1.00(+5.56%) |
Jul 30, 2019 | 18.00 | 18.00 | 18.00 | 64 | +0.00(+0.00%) | |
Jul 29, 2019 | 18.00 | 18.00 | 18.00 | 50 | +0.00(+0.00%) | |
Jul 26, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.40(+2.27%) |
Jul 24, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.60(+3.53%) | |
Jul 22, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.00 | 17.00 | 17.00 | 0 | -0.86(-4.84%) | |
Jul 12, 2019 | 17.60 | 17.60 | 17.86 | 5,086 | +0.26(+1.50%) | |
Jul 11, 2019 | 17.65 | 17.65 | 17.25 | 17.60 | 1,058 | -0.04(-0.23%) |
Jul 10, 2019 | 17.64 | 17.64 | 17.64 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 17.80 | 17.80 | 17.64 | 17.64 | 835 | -0.36(-2.00%) |
Jul 08, 2019 | 19.46 | 19.46 | 18.00 | 18.00 | 1,442 | +1.00(+5.88%) |
Jul 05, 2019 | 17.00 | 17.00 | 17.00 | 120 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.00 | 17.00 | 17.00 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 840 | -0.45(-2.58%) |