Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 178,130 | +0.00(+4.48%) |
Sep 29, 2021 | 0.0650 | 0.0699 | 0.0650 | 0.0670 | 47,892 | -0.00(-2.90%) |
Sep 28, 2021 | 0.0737 | 0.0737 | 0.0600 | 0.0690 | 649,448 | -0.00(-1.57%) |
Sep 27, 2021 | 0.0759 | 0.0847 | 0.0700 | 0.0701 | 618,176 | -0.01(-9.43%) |
Sep 24, 2021 | 0.0700 | 0.0859 | 0.0700 | 0.0774 | 281,276 | -0.01(-14.00%) |
Sep 23, 2021 | 0.0847 | 0.0900 | 0.0800 | 0.0900 | 285,845 | +0.00(+3.57%) |
Sep 22, 2021 | 0.0880 | 0.0880 | 0.0800 | 0.0869 | 195,614 | +0.00(+2.24%) |
Sep 21, 2021 | 0.0700 | 0.0850 | 0.0680 | 0.0850 | 499,643 | +0.01(+21.43%) |
Sep 20, 2021 | 0.0670 | 0.0788 | 0.0670 | 0.0700 | 46,758 | -0.01(-8.02%) |
Sep 17, 2021 | 0.0770 | 0.0799 | 0.0671 | 0.0761 | 73,556 | -0.00(-3.06%) |
Sep 16, 2021 | 0.0671 | 0.0790 | 0.0671 | 0.0785 | 34,709 | +0.00(+1.95%) |
Sep 15, 2021 | 0.0728 | 0.0770 | 0.0665 | 0.0770 | 19,664 | +0.00(+2.67%) |
Sep 14, 2021 | 0.0720 | 0.0770 | 0.0700 | 0.0750 | 223,537 | +0.00(+0.27%) |
Sep 13, 2021 | 0.0778 | 0.0778 | 0.0747 | 0.0748 | 24,654 | -0.00(-1.58%) |
Sep 10, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0760 | 14,773 | +0.00(+5.12%) |
Sep 09, 2021 | 0.0798 | 0.0798 | 0.0720 | 0.0723 | 58,465 | -0.01(-9.40%) |
Sep 08, 2021 | 0.0775 | 0.0800 | 0.0750 | 0.0798 | 68,608 | +0.00(+6.54%) |
Sep 07, 2021 | 0.0772 | 0.0823 | 0.0719 | 0.0749 | 66,825 | -0.00(-0.13%) |
Sep 03, 2021 | 0.0733 | 0.0823 | 0.0733 | 0.0750 | 53,198 | -0.00(-1.32%) |
Sep 02, 2021 | 0.0723 | 0.0800 | 0.0723 | 0.0760 | 152,407 | -0.00(-5.00%) |
Sep 01, 2021 | 0.0803 | 0.0820 | 0.0751 | 0.0800 | 20,507 | -0.00(-2.44%) |
Aug 31, 2021 | 0.0800 | 0.0830 | 0.0766 | 0.0820 | 42,957 | -0.00(-1.20%) |
Aug 30, 2021 | 0.0792 | 0.0900 | 0.0711 | 0.0830 | 123,637 | -0.00(-4.60%) |
Aug 27, 2021 | 0.0797 | 0.0875 | 0.0797 | 0.0870 | 72,585 | -0.00(-0.91%) |
Aug 26, 2021 | 0.0796 | 0.0879 | 0.0792 | 0.0878 | 83,481 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0840 | 0.0900 | 0.0716 | 0.0878 | 63,693 | -0.00(-0.23%) |
Aug 24, 2021 | 0.0860 | 0.0880 | 0.0800 | 0.0880 | 44,381 | +0.01(+9.59%) |
Aug 23, 2021 | 0.0800 | 0.0975 | 0.0800 | 0.0803 | 52,671 | -0.00(-3.25%) |
Aug 20, 2021 | 0.0801 | 0.0885 | 0.0800 | 0.0830 | 159,809 | +0.00(+1.22%) |
Aug 19, 2021 | 0.0860 | 0.0910 | 0.0820 | 0.0820 | 33,425 | -0.01(-6.82%) |
Aug 18, 2021 | 0.0945 | 0.0945 | 0.0861 | 0.0880 | 69,666 | -0.01(-6.38%) |
Aug 17, 2021 | 0.0850 | 0.1000 | 0.0801 | 0.0940 | 68,803 | +0.01(+10.46%) |
Aug 16, 2021 | 0.0835 | 0.0920 | 0.0810 | 0.0851 | 50,880 | -0.00(-0.58%) |
Aug 13, 2021 | 0.0921 | 0.0930 | 0.0856 | 0.0856 | 26,338 | -0.01(-10.83%) |
Aug 12, 2021 | 0.0928 | 0.1000 | 0.0900 | 0.0960 | 11,984 | -0.00(-1.03%) |
Aug 11, 2021 | 0.0836 | 0.1000 | 0.0836 | 0.0970 | 46,183 | +0.00(+2.11%) |
Aug 10, 2021 | 0.0873 | 0.0951 | 0.0857 | 0.0950 | 77,000 | -0.00(-2.06%) |
Aug 09, 2021 | 0.0925 | 0.0980 | 0.0830 | 0.0970 | 62,868 | -0.00(-1.02%) |
Aug 06, 2021 | 0.0895 | 0.1000 | 0.0892 | 0.0980 | 142,440 | +0.01(+8.89%) |
Aug 05, 2021 | 0.0959 | 0.0959 | 0.0825 | 0.0900 | 72,966 | -0.01(-6.15%) |
Aug 04, 2021 | 0.0812 | 0.0959 | 0.0812 | 0.0959 | 66,972 | +0.01(+13.36%) |
Aug 03, 2021 | 0.1095 | 0.1095 | 0.0810 | 0.0846 | 210,021 | -0.01(-14.55%) |
Aug 02, 2021 | 0.0820 | 0.0999 | 0.0820 | 0.0990 | 206,142 | +0.01(+7.03%) |
Jul 30, 2021 | 0.1001 | 0.1045 | 0.0900 | 0.0925 | 166,353 | -0.01(-7.59%) |
Jul 29, 2021 | 0.1001 | 0.1072 | 0.1001 | 0.1001 | 32,750 | -0.00(-2.91%) |
Jul 28, 2021 | 0.1096 | 0.1096 | 0.1001 | 0.1031 | 264,745 | +0.00(+2.89%) |
Jul 27, 2021 | 0.1100 | 0.1149 | 0.1002 | 0.1002 | 304,894 | -0.02(-13.10%) |
Jul 26, 2021 | 0.1137 | 0.1162 | 0.1105 | 0.1153 | 34,854 | +0.00(+2.22%) |
Jul 23, 2021 | 0.1125 | 0.1215 | 0.1111 | 0.1128 | 141,430 | -0.01(-5.61%) |
Jul 22, 2021 | 0.1197 | 0.1200 | 0.1125 | 0.1195 | 119,958 | +0.00(+0.42%) |
Jul 21, 2021 | 0.1163 | 0.1195 | 0.1126 | 0.1190 | 48,893 | -0.00(-0.42%) |
Jul 20, 2021 | 0.1128 | 0.1197 | 0.1126 | 0.1195 | 59,641 | +0.00(+0.50%) |
Jul 19, 2021 | 0.1129 | 0.1197 | 0.1125 | 0.1189 | 68,298 | -0.00(-0.67%) |
Jul 16, 2021 | 0.1200 | 0.1220 | 0.1126 | 0.1197 | 90,153 | -0.00(-0.25%) |
Jul 15, 2021 | 0.1151 | 0.1219 | 0.1125 | 0.1200 | 60,585 | +0.01(+6.67%) |
Jul 14, 2021 | 0.1113 | 0.1198 | 0.1113 | 0.1125 | 122,937 | -0.01(-10.00%) |
Jul 13, 2021 | 0.1195 | 0.1250 | 0.1113 | 0.1250 | 72,438 | +0.00(+0.16%) |
Jul 12, 2021 | 0.1243 | 0.1248 | 0.1180 | 0.1248 | 78,814 | -0.00(-1.27%) |
Jul 09, 2021 | 0.1221 | 0.1278 | 0.1166 | 0.1264 | 83,121 | +0.01(+5.33%) |
Jul 08, 2021 | 0.1285 | 0.1285 | 0.1164 | 0.1200 | 61,877 | +0.00(+3.27%) |
Jul 07, 2021 | 0.1299 | 0.1299 | 0.1130 | 0.1162 | 78,215 | -0.01(-9.92%) |
Jul 06, 2021 | 0.1113 | 0.1338 | 0.1113 | 0.1290 | 157,786 | +0.00(+3.28%) |
Jul 02, 2021 | 0.1365 | 0.1399 | 0.1106 | 0.1249 | 546,082 | -0.01(-5.38%) |