Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8488 | 0.8488 | 0.7394 | 0.7700 | 710,828 | -0.04(-4.99%) |
Sep 29, 2020 | 0.9000 | 0.9821 | 0.7913 | 0.8104 | 1,007,238 | -0.10(-10.95%) |
Sep 28, 2020 | 0.7260 | 0.9141 | 0.7260 | 0.9100 | 2,612,121 | +0.21(+30.00%) |
Sep 25, 2020 | 0.7255 | 0.7255 | 0.6466 | 0.7000 | 493,200 | +0.02(+2.38%) |
Sep 24, 2020 | 0.7640 | 0.7640 | 0.6021 | 0.6837 | 1,083,139 | -0.01(-0.98%) |
Sep 23, 2020 | 0.8600 | 0.8600 | 0.6500 | 0.6905 | 1,462,730 | -0.10(-12.28%) |
Sep 22, 2020 | 0.8600 | 0.8600 | 0.7281 | 0.7872 | 1,004,894 | -0.04(-5.27%) |
Sep 21, 2020 | 0.8778 | 0.8995 | 0.7900 | 0.8310 | 1,290,575 | -0.06(-6.63%) |
Sep 18, 2020 | 0.9390 | 0.9390 | 0.8700 | 0.8900 | 889,500 | -0.02(-2.20%) |
Sep 17, 2020 | 0.9750 | 0.9777 | 0.9100 | 0.9100 | 486,919 | -0.06(-6.19%) |
Sep 16, 2020 | 0.9300 | 0.9899 | 0.9000 | 0.9700 | 786,993 | +0.06(+6.59%) |
Sep 15, 2020 | 0.9900 | 1.000 | 0.9069 | 0.9100 | 1,064,194 | -0.08(-8.08%) |
Sep 14, 2020 | 1.060 | 1.060 | 0.9790 | 0.9900 | 451,064 | -0.03(-2.94%) |
Sep 11, 2020 | 1.050 | 1.050 | 0.9900 | 1.020 | 413,000 | +0.00(+0.00%) |
Sep 10, 2020 | 1.040 | 1.060 | 1.010 | 1.020 | 350,352 | -0.01(-0.97%) |
Sep 09, 2020 | 0.9500 | 1.060 | 0.9500 | 1.030 | 399,715 | +0.02(+1.98%) |
Sep 08, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 486,038 | -0.05(-4.72%) |
Sep 04, 2020 | 1.080 | 1.080 | 0.9900 | 1.060 | 937,900 | +0.00(+0.00%) |
Sep 03, 2020 | 1.040 | 1.130 | 1.035 | 1.060 | 631,007 | -0.05(-4.53%) |
Sep 02, 2020 | 1.190 | 1.190 | 1.080 | 1.110 | 534,951 | -0.03(-2.65%) |
Sep 01, 2020 | 1.230 | 1.230 | 1.120 | 1.141 | 665,547 | +0.00(+0.04%) |
Aug 31, 2020 | 1.040 | 1.220 | 1.040 | 1.140 | 1,209,570 | +0.10(+9.62%) |
Aug 28, 2020 | 1.050 | 1.070 | 1.020 | 1.040 | 479,200 | +0.03(+2.48%) |
Aug 27, 2020 | 0.9800 | 1.069 | 0.9800 | 1.015 | 601,466 | +0.00(+0.48%) |
Aug 26, 2020 | 1.110 | 1.110 | 1.000 | 1.010 | 492,344 | -0.01(-0.98%) |
Aug 25, 2020 | 1.000 | 1.100 | 0.9500 | 1.020 | 1,818,106 | -0.01(-1.45%) |
Aug 24, 2020 | 1.220 | 1.240 | 1.000 | 1.035 | 1,728,029 | -0.17(-13.75%) |
Aug 21, 2020 | 1.320 | 1.340 | 1.150 | 1.200 | 1,124,400 | -0.10(-8.05%) |
Aug 20, 2020 | 1.300 | 1.330 | 1.260 | 1.305 | 1,019,285 | +0.04(+3.57%) |
Aug 19, 2020 | 1.240 | 1.280 | 1.218 | 1.260 | 1,199,167 | +0.05(+4.13%) |
Aug 18, 2020 | 1.155 | 1.300 | 1.155 | 1.210 | 763,605 | +0.05(+4.31%) |
Aug 17, 2020 | 1.040 | 1.300 | 1.040 | 1.160 | 2,178,323 | +0.07(+6.79%) |
Aug 14, 2020 | 0.9400 | 1.090 | 0.8200 | 1.086 | 3,329,300 | +0.08(+7.54%) |
Aug 13, 2020 | 1.100 | 1.122 | 0.9984 | 1.010 | 2,273,615 | -0.09(-8.18%) |
Aug 12, 2020 | 1.370 | 1.385 | 1.050 | 1.100 | 2,703,474 | -0.22(-16.67%) |
Aug 11, 2020 | 1.364 | 1.440 | 1.320 | 1.320 | 891,909 | -0.07(-5.26%) |
Aug 10, 2020 | 1.440 | 1.440 | 1.335 | 1.393 | 1,273,300 | +0.06(+4.17%) |
Aug 07, 2020 | 1.440 | 1.440 | 1.320 | 1.337 | 997,000 | -0.04(-2.73%) |
Aug 06, 2020 | 1.320 | 1.450 | 1.320 | 1.375 | 1,738,674 | -0.05(-3.85%) |
Aug 05, 2020 | 1.490 | 1.490 | 1.390 | 1.430 | 1,491,335 | -0.02(-1.04%) |
Aug 04, 2020 | 1.400 | 1.450 | 1.400 | 1.445 | 1,227,170 | +0.02(+1.05%) |
Aug 03, 2020 | 1.440 | 1.480 | 1.420 | 1.430 | 2,271,356 | +0.01(+0.70%) |
Jul 31, 2020 | 1.590 | 1.590 | 1.360 | 1.420 | 1,017,700 | +0.00(+0.00%) |
Jul 30, 2020 | 1.450 | 1.580 | 1.340 | 1.420 | 1,662,823 | -0.03(-2.07%) |
Jul 29, 2020 | 1.500 | 1.500 | 1.410 | 1.450 | 1,247,237 | +0.04(+2.84%) |
Jul 28, 2020 | 1.510 | 1.510 | 1.370 | 1.410 | 1,241,775 | +0.00(+0.00%) |
Jul 27, 2020 | 1.400 | 1.450 | 1.290 | 1.410 | 1,754,091 | +0.05(+3.33%) |
Jul 24, 2020 | 1.380 | 1.420 | 1.230 | 1.365 | 1,085,500 | -0.04(-2.53%) |
Jul 23, 2020 | 1.490 | 1.526 | 1.350 | 1.400 | 1,912,055 | +0.03(+2.40%) |
Jul 22, 2020 | 1.160 | 1.400 | 1.140 | 1.367 | 1,464,324 | +0.21(+17.86%) |
Jul 21, 2020 | 1.320 | 1.320 | 1.120 | 1.160 | 2,144,900 | -0.14(-10.77%) |
Jul 20, 2020 | 1.470 | 1.470 | 1.189 | 1.300 | 2,306,344 | -0.15(-10.34%) |
Jul 17, 2020 | 1.570 | 1.660 | 1.330 | 1.450 | 2,646,900 | -0.12(-7.70%) |
Jul 16, 2020 | 1.520 | 1.680 | 1.420 | 1.571 | 2,517,174 | +0.09(+6.15%) |
Jul 15, 2020 | 1.400 | 1.510 | 1.170 | 1.480 | 4,294,216 | +0.32(+27.59%) |
Jul 14, 2020 | 1.240 | 1.350 | 0.9401 | 1.160 | 8,995,099 | -0.17(-12.78%) |
Jul 13, 2020 | 2.000 | 2.190 | 1.110 | 1.330 | 11,593,316 | -0.40(-23.25%) |
Jul 10, 2020 | 1.390 | 1.810 | 0.1460 | 1.733 | 5,631,100 | +0.46(+36.46%) |
Jul 09, 2020 | 1.150 | 1.349 | 1.050 | 1.270 | 5,121,220 | +0.30(+30.95%) |
Jul 08, 2020 | 0.7807 | 0.9870 | 0.7652 | 0.9698 | 3,615,578 | +0.22(+29.95%) |
Jul 07, 2020 | 0.7234 | 0.7600 | 0.6703 | 0.7463 | 1,179,155 | +0.06(+8.16%) |
Jul 06, 2020 | 0.7190 | 0.7190 | 0.6500 | 0.6900 | 931,402 | +0.03(+5.22%) |
Jul 02, 2020 | 0.6300 | 0.6933 | 0.6300 | 0.6558 | 1,235,800 | +0.01(+2.02%) |