Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.900 | 2.000 | 1.890 | 1.960 | 215,059 | +0.06(+3.16%) |
Sep 29, 2021 | 1.975 | 1.985 | 1.880 | 1.900 | 197,900 | -0.01(-0.29%) |
Sep 28, 2021 | 1.950 | 1.950 | 1.831 | 1.905 | 232,032 | -0.04(-2.28%) |
Sep 27, 2021 | 1.920 | 1.980 | 1.920 | 1.950 | 220,868 | +0.04(+1.91%) |
Sep 24, 2021 | 2.090 | 2.090 | 1.880 | 1.913 | 280,328 | -0.09(-4.33%) |
Sep 23, 2021 | 1.940 | 2.030 | 1.940 | 2.000 | 245,955 | +0.02(+1.01%) |
Sep 22, 2021 | 1.980 | 2.170 | 1.960 | 1.980 | 293,328 | -0.08(-3.88%) |
Sep 21, 2021 | 1.845 | 2.063 | 1.730 | 2.060 | 461,881 | +0.32(+18.39%) |
Sep 20, 2021 | 1.920 | 1.920 | 1.720 | 1.740 | 728,580 | -0.23(-11.51%) |
Sep 17, 2021 | 2.110 | 2.110 | 1.940 | 1.966 | 296,474 | -0.05(-2.36%) |
Sep 16, 2021 | 2.180 | 2.180 | 1.985 | 2.014 | 324,356 | -0.05(-2.23%) |
Sep 15, 2021 | 2.010 | 2.073 | 1.880 | 2.060 | 333,525 | +0.16(+8.42%) |
Sep 14, 2021 | 2.210 | 2.210 | 1.900 | 1.900 | 464,261 | -0.15(-7.32%) |
Sep 13, 2021 | 2.030 | 2.170 | 2.001 | 2.050 | 357,469 | +0.05(+2.50%) |
Sep 10, 2021 | 2.140 | 2.208 | 2.000 | 2.000 | 482,175 | -0.13(-6.19%) |
Sep 09, 2021 | 1.900 | 2.220 | 1.900 | 2.132 | 585,824 | +0.14(+7.14%) |
Sep 08, 2021 | 2.100 | 2.160 | 1.950 | 1.990 | 664,645 | -0.16(-7.44%) |
Sep 07, 2021 | 2.160 | 2.310 | 2.100 | 2.150 | 551,287 | -0.16(-6.93%) |
Sep 03, 2021 | 2.120 | 2.340 | 2.050 | 2.310 | 959,126 | +0.11(+5.00%) |
Sep 02, 2021 | 2.310 | 2.405 | 2.070 | 2.200 | 1,696,596 | +0.03(+1.38%) |
Sep 01, 2021 | 1.790 | 2.180 | 1.790 | 2.170 | 2,213,404 | +0.49(+29.17%) |
Aug 31, 2021 | 1.745 | 1.799 | 1.640 | 1.680 | 458,351 | -0.06(-3.45%) |
Aug 30, 2021 | 1.800 | 1.900 | 1.700 | 1.740 | 531,728 | -0.07(-3.89%) |
Aug 27, 2021 | 1.900 | 2.000 | 1.750 | 1.810 | 1,265,115 | -0.01(-0.52%) |
Aug 26, 2021 | 1.550 | 1.950 | 1.540 | 1.820 | 1,999,116 | +0.27(+17.42%) |
Aug 25, 2021 | 1.570 | 1.590 | 1.380 | 1.550 | 592,040 | +0.11(+7.32%) |
Aug 24, 2021 | 1.320 | 1.452 | 1.300 | 1.444 | 406,430 | +0.12(+9.42%) |
Aug 23, 2021 | 1.250 | 1.320 | 1.250 | 1.320 | 365,821 | +0.07(+5.60%) |
Aug 20, 2021 | 1.250 | 1.359 | 1.250 | 1.250 | 210,163 | +0.00(+0.00%) |
Aug 19, 2021 | 1.210 | 1.330 | 1.210 | 1.250 | 407,350 | -0.04(-3.03%) |
Aug 18, 2021 | 1.310 | 1.323 | 1.245 | 1.289 | 214,887 | -0.00(-0.07%) |
Aug 17, 2021 | 1.310 | 1.390 | 1.260 | 1.290 | 414,380 | -0.04(-3.01%) |
Aug 16, 2021 | 1.300 | 1.470 | 1.300 | 1.330 | 510,286 | -0.07(-5.00%) |
Aug 13, 2021 | 1.500 | 1.680 | 1.360 | 1.400 | 577,090 | -0.09(-5.86%) |
Aug 12, 2021 | 1.260 | 1.490 | 1.260 | 1.487 | 570,958 | +0.19(+14.39%) |
Aug 11, 2021 | 1.300 | 1.320 | 1.280 | 1.300 | 215,943 | -0.02(-1.52%) |
Aug 10, 2021 | 1.360 | 1.360 | 1.290 | 1.320 | 395,869 | -0.02(-1.49%) |
Aug 09, 2021 | 1.275 | 1.366 | 1.270 | 1.340 | 293,235 | +0.01(+0.75%) |
Aug 06, 2021 | 1.425 | 1.469 | 1.320 | 1.330 | 235,174 | -0.01(-0.71%) |
Aug 05, 2021 | 1.380 | 1.380 | 1.210 | 1.339 | 541,749 | +0.10(+7.98%) |
Aug 04, 2021 | 1.290 | 1.293 | 1.230 | 1.240 | 343,172 | -0.02(-1.32%) |
Aug 03, 2021 | 1.355 | 1.360 | 1.240 | 1.257 | 352,777 | -0.04(-3.30%) |
Aug 02, 2021 | 1.300 | 1.340 | 1.250 | 1.300 | 672,662 | -0.04(-2.77%) |
Jul 30, 2021 | 1.310 | 1.370 | 1.310 | 1.337 | 165,156 | -0.01(-0.96%) |
Jul 29, 2021 | 1.300 | 1.380 | 1.289 | 1.350 | 209,343 | +0.05(+3.85%) |
Jul 28, 2021 | 1.330 | 1.330 | 1.250 | 1.300 | 133,065 | +0.03(+2.65%) |
Jul 27, 2021 | 1.260 | 1.310 | 1.250 | 1.266 | 198,472 | -0.04(-3.32%) |
Jul 26, 2021 | 1.250 | 1.350 | 1.250 | 1.310 | 267,459 | +0.02(+1.54%) |
Jul 23, 2021 | 1.340 | 1.340 | 1.250 | 1.290 | 221,330 | +0.01(+0.79%) |
Jul 22, 2021 | 1.360 | 1.360 | 1.240 | 1.280 | 347,641 | +0.00(+0.00%) |
Jul 21, 2021 | 1.310 | 1.370 | 1.270 | 1.280 | 521,396 | -0.03(-2.29%) |
Jul 20, 2021 | 1.450 | 1.450 | 1.260 | 1.310 | 223,387 | +0.05(+3.97%) |
Jul 19, 2021 | 1.300 | 1.301 | 1.200 | 1.260 | 928,692 | -0.09(-6.89%) |
Jul 16, 2021 | 1.320 | 1.460 | 1.310 | 1.353 | 455,857 | -0.04(-2.65%) |
Jul 15, 2021 | 1.385 | 1.420 | 1.320 | 1.390 | 439,929 | -0.00(-0.25%) |
Jul 14, 2021 | 1.450 | 1.550 | 1.390 | 1.393 | 354,748 | -0.09(-5.84%) |
Jul 13, 2021 | 1.575 | 1.630 | 1.410 | 1.480 | 572,226 | -0.08(-5.13%) |
Jul 12, 2021 | 1.500 | 1.600 | 1.450 | 1.560 | 394,897 | +0.05(+3.31%) |
Jul 09, 2021 | 1.470 | 1.520 | 1.340 | 1.510 | 515,327 | +0.13(+9.72%) |
Jul 08, 2021 | 1.320 | 1.411 | 1.320 | 1.376 | 288,780 | -0.04(-3.10%) |
Jul 07, 2021 | 1.530 | 1.615 | 1.400 | 1.420 | 382,821 | -0.11(-7.17%) |
Jul 06, 2021 | 1.730 | 1.750 | 1.500 | 1.530 | 1,010,669 | -0.11(-6.99%) |
Jul 02, 2021 | 1.580 | 1.650 | 1.550 | 1.645 | 770,532 | +0.07(+4.78%) |