Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 42.75 | 42.75 | 42.75 | 0 | -0.74(-1.70%) | |
Sep 24, 2020 | 43.49 | 43.49 | 43.49 | 43.49 | 12,239 | -0.44(-0.99%) |
Sep 23, 2020 | 43.92 | 43.92 | 43.92 | 43.92 | 190 | +0.03(+0.08%) |
Sep 22, 2020 | 44.50 | 44.50 | 43.89 | 43.89 | 2,357 | -1.41(-3.10%) |
Sep 18, 2020 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 45.30 | 45.30 | 45.30 | 0 | +1.66(+3.79%) | |
Sep 08, 2020 | 43.64 | 43.64 | 43.64 | 0 | -2.36(-5.13%) | |
Sep 04, 2020 | 46.00 | 46.00 | 46.00 | 22 | +0.00(+0.00%) | |
Sep 01, 2020 | 46.00 | 46.00 | 46.00 | 0 | +0.25(+0.55%) | |
Aug 31, 2020 | 45.75 | 45.75 | 45.75 | 45.75 | 3,145 | -2.36(-4.91%) |
Aug 28, 2020 | 48.11 | 48.11 | 48.11 | 7,060 | +0.00(+0.00%) | |
Aug 27, 2020 | 48.11 | 48.11 | 48.11 | 3 | +0.00(+0.00%) | |
Aug 25, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 48.11 | 48.11 | 48.11 | 10 | +0.00(+0.00%) | |
Aug 19, 2020 | 48.11 | 48.11 | 48.11 | 3 | +0.00(+0.00%) | |
Aug 18, 2020 | 48.11 | 48.11 | 48.11 | 21 | +0.00(+0.00%) | |
Aug 17, 2020 | 48.11 | 48.11 | 48.11 | 48.11 | 1,699 | -0.89(-1.82%) |
Aug 14, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 300 | +0.01(+0.01%) |
Aug 13, 2020 | 48.99 | 48.99 | 48.99 | 48.99 | 180 | +0.41(+0.84%) |
Aug 12, 2020 | 48.59 | 48.59 | 48.59 | 48.59 | 25,000 | -0.28(-0.57%) |
Aug 11, 2020 | 48.87 | 48.87 | 48.87 | 9,000 | +0.00(+0.00%) | |
Aug 10, 2020 | 48.87 | 48.87 | 48.87 | 45 | +0.00(+0.00%) | |
Aug 07, 2020 | 48.87 | 48.87 | 48.87 | 31 | +0.00(+0.00%) | |
Aug 05, 2020 | 48.87 | 48.87 | 48.87 | 0 | +0.97(+2.02%) | |
Aug 04, 2020 | 47.90 | 47.90 | 47.90 | 47.90 | 331 | +0.00(+0.00%) |
Aug 03, 2020 | 47.85 | 47.90 | 47.85 | 47.90 | 3,127 | -3.05(-5.99%) |
Jul 22, 2020 | 50.95 | 50.95 | 50.95 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 50.95 | 50.95 | 50.95 | 0 | +1.75(+3.56%) | |
Jul 17, 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 200 | -0.25(-0.51%) |
Jul 15, 2020 | 49.45 | 49.45 | 49.45 | 0 | +1.70(+3.56%) | |
Jul 06, 2020 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | -0.75(-1.55%) |