Siemens Healthineers Ag (OP: SEMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2021 | 68.95 | 68.95 | 68.95 | 3 | -1.30(-1.85%) | |
| Aug 20, 2021 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 70.25 | 70.25 | 70.25 | 0 | +0.25(+0.36%) | |
| Aug 16, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 240 | +1.85(+2.71%) |
| Aug 06, 2021 | 68.15 | 68.15 | 68.15 | 0 | +0.65(+0.97%) | |
| Aug 03, 2021 | 67.50 | 67.50 | 67.50 | 0 | -0.01(-0.01%) | |
| Aug 02, 2021 | 67.51 | 67.51 | 67.51 | 67.51 | 100 | +1.53(+2.32%) |
| Jul 29, 2021 | 65.98 | 65.98 | 65.98 | 0 | +1.63(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.