Siemens Healthineers Ag (OP: SEMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 51.05 | 50 | +2.85(+5.91%) | |||
| Sep 07, 2023 | 48.20 | 0 | -1.55(-3.12%) | |||
| Aug 28, 2023 | 49.75 | 0 | +0.39(+0.79%) | |||
| Aug 18, 2023 | 49.36 | 0 | -0.89(-1.77%) | |||
| Aug 16, 2023 | 50.25 | 0 | -4.10(-7.54%) | |||
| Aug 04, 2023 | 54.35 | 122 | +3.20(+6.26%) | |||
| Aug 03, 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 303 | -3.85(-7.00%) |
| Aug 02, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 507 | -2.48(-4.31%) |
| Jul 26, 2023 | 57.48 | 0 | +2.08(+3.75%) | |||
| Jul 21, 2023 | 55.40 | 60 | -1.35(-2.38%) | |||
| Jul 19, 2023 | 56.75 | 0 | +0.09(+0.16%) | |||
| Jul 18, 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 236 | -1.16(-2.00%) |
| Jul 17, 2023 | 57.82 | 57.82 | 57.82 | 57.82 | 2,360 | +0.52(+0.90%) |
| Jul 13, 2023 | 57.30 | 0 | +2.55(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.