Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2018 | 0.1728 | 0.1728 | 0.1728 | 0 | -0.02(-10.23%) | |
Sep 18, 2018 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 400 | -0.02(-9.88%) |
Sep 14, 2018 | 0.2136 | 0.2136 | 0.2136 | 0 | -0.00(-0.14%) | |
Sep 13, 2018 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 2,800 | +0.00(+1.09%) |
Sep 11, 2018 | 0.2116 | 0.2116 | 0.2116 | 0 | +0.05(+27.55%) | |
Sep 10, 2018 | 0.1634 | 0.1674 | 0.1634 | 0.1659 | 1,530 | -0.01(-6.48%) |
Sep 06, 2018 | 0.1774 | 0.1774 | 0.1774 | 0 | +0.03(+16.48%) | |
Sep 05, 2018 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 500 | +0.00(+0.07%) |
Aug 31, 2018 | 0.1522 | 0.1522 | 0.1522 | 0 | -0.04(-20.36%) | |
Aug 30, 2018 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 460 | +0.02(+13.14%) |
Aug 24, 2018 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.05(+39.82%) | |
Aug 21, 2018 | 0.1208 | 0.1208 | 0.1208 | 0 | -0.08(-40.14%) | |
Aug 15, 2018 | 0.2018 | 0.2018 | 0.2018 | 0 | +0.04(+25.81%) | |
Aug 14, 2018 | 0.1628 | 0.1628 | 0.1604 | 0.1604 | 870 | -0.02(-9.48%) |
Aug 10, 2018 | 0.1772 | 0.1772 | 0.1772 | 0 | -0.04(-19.45%) | |
Aug 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-1.39%) | |
Aug 02, 2018 | 0.2231 | 0.2231 | 0.2231 | 0 | -0.01(-3.00%) | |
Aug 01, 2018 | 0.1659 | 0.2300 | 0.1659 | 0.2300 | 10,131 | +0.05(+27.35%) |
Jul 31, 2018 | 0.1638 | 0.2000 | 0.1638 | 0.1806 | 22,300 | -0.00(-0.99%) |
Jul 23, 2018 | 0.1824 | 0.1824 | 0.1824 | 0 | -0.01(-7.41%) | |
Jul 19, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+2.44%) | |
Jul 18, 2018 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 1,000 | +0.04(+26.55%) |
Jul 13, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-6.26%) | |
Jul 12, 2018 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 600 | +0.03(+18.81%) |
Jul 11, 2018 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 1,300 | +0.00(+2.23%) |
Jul 09, 2018 | 0.1335 | 0.1335 | 0.1335 | 0 | -0.01(-9.33%) | |
Jul 05, 2018 | 0.1472 | 0.1472 | 0.1472 | 0 | +0.01(+4.68%) |