Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1715 | 0.1823 | 0.1715 | 0.1775 | 33,975 | -0.00(-0.45%) |
Sep 29, 2020 | 0.1700 | 0.1995 | 0.1700 | 0.1783 | 58,079 | -0.00(-0.94%) |
Sep 28, 2020 | 0.1650 | 0.1800 | 0.1625 | 0.1800 | 78,050 | +0.01(+4.35%) |
Sep 25, 2020 | 0.1699 | 0.1738 | 0.1698 | 0.1725 | 33,400 | +0.00(+1.47%) |
Sep 24, 2020 | 0.1639 | 0.1700 | 0.1511 | 0.1700 | 55,655 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1640 | 0.1700 | 0.1640 | 0.1700 | 56,733 | +0.01(+3.66%) |
Sep 22, 2020 | 0.1650 | 0.1798 | 0.1550 | 0.1640 | 373,851 | +0.00(+2.50%) |
Sep 21, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 30,110 | -0.02(-11.11%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 22,700 | +0.00(+1.69%) |
Sep 17, 2020 | 0.1730 | 0.1800 | 0.1730 | 0.1770 | 16,180 | +0.00(+1.14%) |
Sep 16, 2020 | 0.1849 | 0.1849 | 0.1750 | 0.1750 | 4,550 | -0.01(-5.41%) |
Sep 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 50,545 | +0.01(+2.78%) |
Sep 14, 2020 | 0.1998 | 0.1998 | 0.1800 | 0.1800 | 6,085 | +0.01(+2.86%) |
Sep 11, 2020 | 0.1800 | 0.1850 | 0.1601 | 0.1750 | 6,600 | -0.01(-4.11%) |
Sep 10, 2020 | 0.1875 | 0.1913 | 0.1800 | 0.1825 | 4,335 | -0.02(-8.75%) |
Sep 09, 2020 | 0.1700 | 0.2000 | 0.1560 | 0.2000 | 51,275 | +0.03(+17.72%) |
Sep 08, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1699 | 26,762 | -0.00(-0.06%) |
Sep 04, 2020 | 0.1998 | 0.1998 | 0.1610 | 0.1700 | 17,100 | -0.03(-14.96%) |
Sep 03, 2020 | 0.1894 | 0.1999 | 0.1700 | 0.1999 | 12,338 | +0.01(+8.05%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 5,243 | -0.02(-11.90%) |
Sep 01, 2020 | 0.1730 | 0.2100 | 0.1659 | 0.2100 | 298,458 | +0.04(+20.00%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1674 | 0.1750 | 15,508 | -0.00(-1.96%) |
Aug 28, 2020 | 0.1695 | 0.1800 | 0.1695 | 0.1785 | 46,500 | +0.01(+5.75%) |
Aug 27, 2020 | 0.1610 | 0.1800 | 0.1610 | 0.1688 | 42,406 | -0.01(-6.17%) |
Aug 26, 2020 | 0.1710 | 0.1799 | 0.1677 | 0.1799 | 20,807 | -0.01(-2.76%) |
Aug 25, 2020 | 0.1763 | 0.1850 | 0.1763 | 0.1850 | 11,000 | +0.00(+0.27%) |
Aug 24, 2020 | 0.1610 | 0.1845 | 0.1610 | 0.1845 | 54,647 | +0.00(+2.56%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.1500 | 0.1799 | 179,800 | -0.03(-14.33%) |
Aug 20, 2020 | 0.1900 | 0.2200 | 0.1750 | 0.2100 | 50,393 | +0.02(+10.53%) |
Aug 19, 2020 | 0.1750 | 0.1900 | 0.1701 | 0.1900 | 120,350 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2090 | 0.2090 | 0.1800 | 0.1900 | 98,779 | -0.02(-9.09%) |
Aug 17, 2020 | 0.2000 | 0.2200 | 0.1803 | 0.2090 | 188,150 | +0.01(+4.50%) |
Aug 14, 2020 | 0.1700 | 0.2000 | 0.1640 | 0.2000 | 188,700 | +0.03(+19.40%) |
Aug 13, 2020 | 0.1800 | 0.1800 | 0.1664 | 0.1675 | 6,461 | -0.01(-6.89%) |
Aug 12, 2020 | 0.1799 | 0.1799 | 0.1690 | 0.1799 | 192,818 | +0.01(+4.29%) |
Aug 11, 2020 | 0.1750 | 0.1754 | 0.1651 | 0.1725 | 38,205 | +0.00(+1.47%) |
Aug 10, 2020 | 0.1790 | 0.1790 | 0.1560 | 0.1700 | 58,700 | -0.01(-5.03%) |
Aug 07, 2020 | 0.1799 | 0.1799 | 0.1560 | 0.1790 | 9,800 | -0.00(-0.56%) |
Aug 06, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 122,801 | +0.01(+5.94%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1555 | 0.1699 | 71,793 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1675 | 0.1699 | 0.1650 | 0.1699 | 28,000 | +0.00(+0.83%) |
Aug 03, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1685 | 123,615 | +0.00(+0.90%) |
Jul 31, 2020 | 0.1720 | 0.1720 | 0.1535 | 0.1670 | 187,100 | +0.00(+2.14%) |
Jul 30, 2020 | 0.1700 | 0.1700 | 0.1601 | 0.1635 | 38,266 | -0.01(-3.82%) |
Jul 29, 2020 | 0.1680 | 0.1775 | 0.1650 | 0.1700 | 142,198 | +0.00(+1.19%) |
Jul 28, 2020 | 0.1665 | 0.1680 | 0.1650 | 0.1680 | 102,699 | +0.00(+1.08%) |
Jul 27, 2020 | 0.1610 | 0.1700 | 0.1610 | 0.1662 | 38,595 | +0.00(+0.42%) |
Jul 24, 2020 | 0.1800 | 0.1900 | 0.1642 | 0.1655 | 121,700 | -0.01(-8.06%) |
Jul 23, 2020 | 0.1660 | 0.1800 | 0.1660 | 0.1800 | 55,094 | +0.01(+5.88%) |
Jul 22, 2020 | 0.1700 | 0.1769 | 0.1650 | 0.1700 | 48,403 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 33,404 | -0.01(-6.34%) |
Jul 20, 2020 | 0.1995 | 0.1995 | 0.1700 | 0.1815 | 67,080 | -0.02(-9.25%) |
Jul 17, 2020 | 0.1830 | 0.2050 | 0.1700 | 0.2000 | 81,000 | +0.00(+1.52%) |
Jul 16, 2020 | 0.1700 | 0.1970 | 0.1700 | 0.1970 | 153,374 | +0.03(+15.88%) |
Jul 15, 2020 | 0.1700 | 0.1899 | 0.1650 | 0.1700 | 83,204 | +0.00(+2.97%) |
Jul 14, 2020 | 0.1799 | 0.1799 | 0.1651 | 0.1651 | 12,779 | -0.00(-1.73%) |
Jul 13, 2020 | 0.1900 | 0.2095 | 0.1660 | 0.1680 | 125,980 | -0.03(-13.85%) |
Jul 10, 2020 | 0.1900 | 0.2510 | 0.1800 | 0.1950 | 143,500 | -0.01(-2.50%) |
Jul 09, 2020 | 0.1485 | 0.2150 | 0.1435 | 0.2000 | 1,131,300 | +0.06(+42.86%) |
Jul 08, 2020 | 0.1271 | 0.1470 | 0.1271 | 0.1400 | 240,240 | +0.01(+7.69%) |
Jul 07, 2020 | 0.1276 | 0.1300 | 0.1271 | 0.1300 | 21,948 | +0.00(+1.88%) |
Jul 06, 2020 | 0.1339 | 0.1339 | 0.1250 | 0.1276 | 21,925 | +0.00(+0.16%) |
Jul 02, 2020 | 0.1180 | 0.1300 | 0.1180 | 0.1274 | 13,200 | +0.00(+3.16%) |