Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 63.40 | 63.40 | 62.50 | 63.40 | 300 | +2.10(+3.43%) |
Sep 27, 2007 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 59.70 | 61.30 | 61.30 | 61.30 | 100 | +1.60(+2.68%) |
Sep 25, 2007 | 59.70 | 59.75 | 59.70 | 59.70 | 500 | -0.60(-1.00%) |
Sep 24, 2007 | 60.30 | 61.00 | 60.30 | 60.30 | 1,620 | -1.90(-3.05%) |
Sep 21, 2007 | 60.00 | 62.20 | 61.35 | 62.20 | 2,950 | +2.20(+3.67%) |
Sep 20, 2007 | 60.00 | 60.60 | 60.00 | 60.00 | 700 | +0.55(+0.93%) |
Sep 19, 2007 | 59.45 | 59.45 | 58.67 | 59.45 | 2,800 | +3.85(+6.92%) |
Sep 18, 2007 | 55.50 | 55.60 | 55.00 | 55.60 | 200 | +0.10(+0.18%) |
Sep 17, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 55.50 | 56.35 | 55.50 | 55.50 | 300 | -1.35(-2.37%) |
Sep 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 220 | +1.10(+1.97%) |
Sep 12, 2007 | 54.10 | 55.75 | 55.75 | 55.75 | 150 | +1.65(+3.05%) |
Sep 11, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 150 | +0.20(+0.37%) |
Sep 10, 2007 | 53.90 | 54.35 | 53.90 | 53.90 | 400 | -0.35(-0.65%) |
Sep 07, 2007 | 54.25 | 55.70 | 54.25 | 54.25 | 585 | -2.25(-3.98%) |
Sep 06, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.40(+0.71%) |
Aug 31, 2007 | 56.10 | 56.10 | 56.10 | 56.10 | 138 | +0.30(+0.54%) |
Aug 30, 2007 | 55.80 | 55.80 | 55.75 | 55.80 | 604 | -0.30(-0.53%) |
Aug 29, 2007 | 55.20 | 56.10 | 55.55 | 56.10 | 300 | +0.90(+1.63%) |
Aug 28, 2007 | 55.20 | 55.20 | 55.00 | 55.20 | 218 | -0.30(-0.54%) |
Aug 27, 2007 | 55.50 | 56.34 | 55.50 | 55.50 | 222 | -0.55(-0.98%) |
Aug 24, 2007 | 54.55 | 56.05 | 55.75 | 56.05 | 297 | +1.50(+2.75%) |
Aug 23, 2007 | 54.55 | 54.55 | 54.55 | 54.55 | 200 | -1.40(-2.50%) |
Aug 22, 2007 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | +0.80(+1.45%) |
Aug 21, 2007 | 55.15 | 55.25 | 55.15 | 55.15 | 600 | -1.25(-2.22%) |
Aug 20, 2007 | 56.40 | 56.40 | 56.35 | 56.40 | 400 | +0.40(+0.71%) |
Aug 17, 2007 | 56.00 | 56.00 | 55.95 | 56.00 | 200 | +1.40(+2.56%) |
Aug 16, 2007 | 54.60 | 55.25 | 54.40 | 54.60 | 4,505 | -1.95(-3.45%) |
Aug 15, 2007 | 56.55 | 56.55 | 56.55 | 56.55 | 100 | -2.03(-3.47%) |
Aug 14, 2007 | 58.58 | 58.58 | 58.58 | 58.58 | 300 | +0.58(+1.00%) |
Aug 13, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.00(+0.00%) |
Aug 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -1.50(-2.52%) |
Aug 08, 2007 | 59.50 | 59.50 | 59.30 | 59.50 | 383 | +0.20(+0.34%) |
Aug 07, 2007 | 59.30 | 59.30 | 58.85 | 59.30 | 585 | +1.30(+2.24%) |
Aug 06, 2007 | 58.00 | 59.00 | 58.00 | 58.00 | 1,255 | +0.00(+0.00%) |
Aug 03, 2007 | 58.00 | 58.10 | 58.00 | 58.00 | 1,100 | +0.40(+0.69%) |
Aug 02, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 150 | +0.75(+1.32%) |
Aug 01, 2007 | 56.85 | 57.40 | 56.75 | 56.85 | 484 | -1.65(-2.82%) |
Jul 31, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 4,700 | +0.80(+1.39%) |
Jul 30, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 56.40 | 57.70 | 57.70 | 57.70 | 100 | +1.30(+2.30%) |
Jul 26, 2007 | 56.40 | 57.50 | 56.40 | 56.40 | 500 | -2.25(-3.84%) |
Jul 25, 2007 | 58.65 | 58.65 | 58.65 | 58.65 | 200 | -0.85(-1.43%) |
Jul 24, 2007 | 59.50 | 60.15 | 59.50 | 59.50 | 725 | -0.95(-1.57%) |
Jul 23, 2007 | 60.45 | 60.45 | 60.45 | 60.45 | 100 | +0.40(+0.67%) |
Jul 20, 2007 | 60.05 | 60.70 | 60.05 | 60.05 | 200 | -2.05(-3.30%) |
Jul 19, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 62.00 | 62.10 | 62.10 | 62.10 | 100 | +0.10(+0.16%) |
Jul 17, 2007 | 62.00 | 62.50 | 62.00 | 62.00 | 800 | -0.80(-1.27%) |
Jul 16, 2007 | 62.80 | 62.85 | 62.80 | 62.80 | 1,200 | +0.00(+0.00%) |
Jul 13, 2007 | 62.95 | 62.85 | 62.80 | 62.80 | 350 | -0.15(-0.24%) |
Jul 12, 2007 | 61.60 | 62.95 | 62.90 | 62.95 | 525 | +1.35(+2.19%) |
Jul 11, 2007 | 61.80 | 61.60 | 61.60 | 61.60 | 150 | -0.20(-0.32%) |
Jul 10, 2007 | 61.80 | 61.80 | 61.80 | 61.80 | 200 | +0.20(+0.32%) |
Jul 09, 2007 | 61.60 | 62.05 | 61.15 | 61.60 | 1,475 | +0.50(+0.82%) |
Jul 06, 2007 | 61.10 | 61.10 | 61.00 | 61.10 | 910 | +0.60(+0.99%) |
Jul 05, 2007 | 60.50 | 60.50 | 60.40 | 60.50 | 550 | +0.15(+0.25%) |
Jul 03, 2007 | 60.35 | 60.75 | 60.25 | 60.35 | 750 | +0.60(+1.00%) |