Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 40.35 | 41.25 | 40.35 | 40.35 | 450 | -4.40(-9.83%) |
Sep 29, 2008 | 48.40 | 46.53 | 44.75 | 44.75 | 700 | -3.65(-7.54%) |
Sep 26, 2008 | 48.40 | 48.50 | 48.10 | 48.40 | 811 | -1.35(-2.71%) |
Sep 25, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 49.75 | 49.75 | 49.55 | 49.75 | 450 | -0.01(-0.02%) |
Sep 22, 2008 | 49.76 | 49.76 | 49.76 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +4.56(+10.09%) |
Sep 18, 2008 | 45.20 | 46.90 | 45.20 | 45.20 | 1,134 | +0.45(+1.01%) |
Sep 17, 2008 | 44.75 | 44.75 | 44.50 | 44.75 | 500 | -0.50(-1.10%) |
Sep 16, 2008 | 45.25 | 46.00 | 45.25 | 45.25 | 850 | -1.00(-2.16%) |
Sep 15, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 300 | -0.60(-1.28%) |
Sep 12, 2008 | 46.85 | 46.85 | 45.65 | 46.85 | 500 | +2.15(+4.81%) |
Sep 11, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | -1.30(-2.83%) |
Sep 10, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 | -0.95(-2.02%) |
Sep 09, 2008 | 46.95 | 46.95 | 46.50 | 46.95 | 1,133 | -0.25(-0.53%) |
Sep 08, 2008 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 | -2.80(-5.60%) |
Sep 04, 2008 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 120 | +0.25(+0.50%) |
Sep 02, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | +0.40(+0.81%) |
Aug 29, 2008 | 49.35 | 49.35 | 49.35 | 49.35 | 1,000 | -0.90(-1.79%) |
Aug 27, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 50.25 | 50.75 | 50.05 | 50.25 | 691 | +0.25(+0.50%) |
Aug 25, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | +0.55(+1.11%) |
Aug 22, 2008 | 49.45 | 49.45 | 49.45 | 49.45 | 150 | +0.70(+1.44%) |
Aug 21, 2008 | 48.75 | 48.75 | 48.75 | 48.75 | 120 | +0.50(+1.04%) |
Aug 20, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 50.20 | 49.25 | 48.25 | 48.25 | 556 | -1.95(-3.88%) |
Aug 18, 2008 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 140 | +0.95(+1.93%) |
Aug 14, 2008 | 49.25 | 49.25 | 48.55 | 49.25 | 653 | -0.75(-1.50%) |
Aug 13, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 49.70 | 50.00 | 50.00 | 50.00 | 500 | +0.30(+0.60%) |
Aug 11, 2008 | 49.70 | 49.70 | 49.60 | 49.70 | 510 | -2.15(-4.15%) |
Aug 08, 2008 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | +0.45(+0.88%) |
Aug 06, 2008 | 51.40 | 51.50 | 51.40 | 51.40 | 500 | -1.00(-1.91%) |
Aug 05, 2008 | 52.40 | 52.40 | 52.40 | 52.40 | 150 | -0.75(-1.41%) |
Aug 04, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 52.10 | 53.15 | 53.15 | 53.15 | 225 | +1.05(+2.02%) |
Jul 29, 2008 | 52.10 | 52.10 | 51.75 | 52.10 | 450 | -0.30(-0.57%) |
Jul 28, 2008 | 52.40 | 52.40 | 52.40 | 52.40 | 100 | -0.10(-0.19%) |
Jul 25, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | -0.25(-0.47%) |
Jul 23, 2008 | 52.75 | 52.75 | 52.75 | 52.75 | 1,000 | +1.60(+3.13%) |
Jul 22, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | -0.25(-0.49%) |
Jul 21, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 50.00 | 51.50 | 51.40 | 51.40 | 2,075 | +1.40(+2.80%) |
Jul 16, 2008 | 50.00 | 50.25 | 50.00 | 50.00 | 1,000 | +1.45(+2.99%) |
Jul 15, 2008 | 48.55 | 48.80 | 48.55 | 48.55 | 870 | -0.54(-1.09%) |
Jul 14, 2008 | 49.09 | 49.09 | 48.85 | 49.09 | 300 | +0.49(+1.00%) |
Jul 11, 2008 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 48.60 | 48.60 | 48.60 | 48.60 | 200 | -1.80(-3.57%) |
Jul 09, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 300 | -3.35(-6.23%) |
Jul 08, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |