Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	60.10	60.10	60.10	60.10	0	+4.65(+8.39%)
Sep 10, 2009		55.45	55.45	55.45	0	-0.02(-0.04%)
Sep 09, 2009	55.47	55.47	55.47	55.47	200	+0.02(+0.04%)
Sep 08, 2009	55.45	55.45	55.45	55.45	200	+0.97(+1.77%)
Sep 04, 2009	54.27	54.48	54.27	54.48	500	+1.23(+2.32%)
Sep 01, 2009		53.25	53.25	53.25	0	-4.55(-7.87%)
Aug 25, 2009		57.80	57.80	57.80	0	-0.20(-0.34%)
Aug 24, 2009	58.00	58.00	58.00	58.00	1,015	-1.25(-2.11%)
Aug 21, 2009	57.97	59.25	57.97	59.25	300	+3.45(+6.18%)
Aug 18, 2009		55.80	55.80	55.80	0	+0.55(+1.00%)
Aug 17, 2009	55.25	55.25	55.25	55.25	300	-3.95(-6.67%)
Aug 07, 2009	59.20	59.20	59.20	59.20	0	+0.65(+1.11%)
Aug 06, 2009	58.55	58.55	58.55	58.55	100	-0.57(-0.97%)
Aug 03, 2009		59.12	59.12	59.12	0	+0.12(+0.21%)
Jul 31, 2009	58.95	59.00	59.00	59.00	470	+1.25(+2.16%)
Jul 30, 2009	57.75	57.75	57.75	57.75	416	+2.15(+3.87%)
Jul 28, 2009	55.60	55.60	55.60	55.60	0	-0.65(-1.16%)
Jul 27, 2009	56.25	56.25	55.80	56.25	500	+0.50(+0.90%)
Jul 23, 2009	55.75	55.75	55.75	55.75	0	+2.50(+4.69%)
Jul 21, 2009		53.25	53.25	53.25	188	+1.75(+3.40%)
Jul 20, 2009	51.50	51.50	51.50	51.50	116	+1.65(+3.31%)
Jul 16, 2009		49.85	49.85	49.85	0	+0.47(+0.96%)
Jul 15, 2009	49.38	49.38	49.38	49.38	350	+1.13(+2.33%)
Jul 10, 2009		48.25	48.25	48.25	0	-3.35(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.