Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.65	43.65	43.40	43.40	545	-0.43(-0.97%)
Sep 26, 2013	43.83	43.83	43.83	43.83	0	+2.18(+5.23%)
Sep 23, 2013	41.65	41.65	41.65	41.65	0	-0.25(-0.60%)
Sep 20, 2013	41.90	41.90	41.90	41.90	100	+0.90(+2.20%)
Sep 18, 2013		41.00	41.00	41.00	0	+0.20(+0.49%)
Sep 17, 2013	40.80	40.80	40.80	40.80	200	+2.50(+6.53%)
Sep 12, 2013	38.30	38.30	38.30	38.30	0	+0.44(+1.16%)
Sep 11, 2013	37.90	38.14	37.86	37.86	1,593	+0.79(+2.12%)
Sep 05, 2013		37.08	37.08	37.08	0	+0.10(+0.26%)
Aug 30, 2013		36.98	36.98	36.98	0	-0.17(-0.46%)
Aug 16, 2013		37.15	37.15	37.15	0	-0.04(-0.11%)
Aug 07, 2013		37.19	37.19	37.19	0	+0.06(+0.18%)
Aug 06, 2013	37.12	37.12	37.12	37.12	400	+0.10(+0.28%)
Jul 31, 2013		37.02	37.02	37.02	0	-0.01(-0.03%)
Jul 30, 2013	37.03	37.03	37.03	37.03	200	-0.12(-0.32%)
Jul 29, 2013	37.15	37.16	37.15	37.15	900	+1.74(+4.91%)
Jul 16, 2013		35.41	35.41	35.41	0	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.