Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		40.84	40.84	40.84	0	-3.20(-7.27%)
Sep 19, 2014		44.04	44.04	44.04	4,000	+2.09(+4.98%)
Sep 09, 2014		41.95	41.95	41.95	0	-0.35(-0.83%)
Sep 04, 2014		42.30	42.30	42.30	0	-0.92(-2.13%)
Sep 03, 2014	43.22	43.22	43.22	43.22	400	+0.78(+1.84%)
Sep 02, 2014	42.75	42.75	42.44	42.44	2,866	+0.19(+0.45%)
Aug 28, 2014		42.25	42.25	42.25	0	-0.36(-0.85%)
Aug 26, 2014		42.61	42.61	42.61	0	+0.26(+0.62%)
Aug 25, 2014	42.35	42.35	42.35	42.35	200	-0.05(-0.12%)
Aug 20, 2014		42.40	42.40	42.40	0	+0.50(+1.19%)
Aug 14, 2014		41.90	41.90	41.90	0	+0.20(+0.48%)
Aug 12, 2014		41.70	41.70	41.70	12	-0.15(-0.36%)
Aug 11, 2014	41.85	41.85	41.85	41.85	629	+2.10(+5.28%)
Aug 08, 2014	39.78	39.78	39.75	39.75	1,160	+0.24(+0.61%)
Aug 07, 2014	40.21	40.21	39.51	39.51	570	-1.07(-2.64%)
Aug 04, 2014		40.58	40.58	40.58	0	-0.20(-0.49%)
Aug 01, 2014	40.78	40.78	40.78	40.78	100	-0.62(-1.50%)
Jul 30, 2014		41.40	41.40	41.40	135	-0.88(-2.09%)
Jul 25, 2014		42.28	42.28	42.28	10	+0.51(+1.23%)
Jul 16, 2014		41.77	41.77	41.77	95	+0.15(+0.36%)
Jul 15, 2014	41.62	41.62	41.62	41.62	400	-0.13(-0.31%)
Jul 14, 2014	41.75	41.75	41.75	41.75	100	+0.30(+0.72%)
Jul 11, 2014	41.28	41.45	41.22	41.45	6,006	-0.10(-0.24%)
Jul 10, 2014	41.55	41.55	41.55	41.55	600	-0.55(-1.31%)
Jul 08, 2014		42.10	42.10	42.10	0	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.