Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 18.64 | 18.64 | 18.64 | 0 | +1.75(+10.38%) | |
Sep 26, 2018 | 16.92 | 16.92 | 16.81 | 16.89 | 14,253 | +0.69(+4.24%) |
Sep 20, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.37(+2.34%) | |
Sep 19, 2018 | 15.85 | 15.85 | 15.80 | 15.83 | 1,550 | -0.20(-1.25%) |
Sep 18, 2018 | 16.03 | 16.03 | 16.03 | 30 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.00 | 16.03 | 16.00 | 16.03 | 1,738 | +2.35(+17.19%) |
Sep 14, 2018 | 13.68 | 13.68 | 13.68 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 13.68 | 13.68 | 13.68 | 13.68 | 2,182 | +0.31(+2.31%) |
Sep 11, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.18(-1.33%) | |
Sep 10, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | +0.05(+0.37%) |
Sep 07, 2018 | 13.50 | 13.50 | 13.50 | 4,000 | +0.00(+0.00%) | |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.00(+0.00%) |
Sep 05, 2018 | 13.55 | 13.55 | 13.50 | 13.50 | 200 | -0.14(-1.03%) |
Aug 31, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.70 | 13.70 | 13.64 | 13.64 | 600 | -0.67(-4.66%) |
Aug 29, 2018 | 14.31 | 14.31 | 14.31 | 3,779 | -0.26(-1.79%) | |
Aug 27, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.37(+2.58%) | |
Aug 24, 2018 | 14.25 | 14.25 | 14.20 | 14.20 | 400 | -0.06(-0.43%) |
Aug 22, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.31(+2.24%) | |
Aug 21, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 | -0.07(-0.50%) |
Aug 17, 2018 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.02 | 14.02 | 14.02 | 130 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.02 | 14.02 | 14.02 | 60 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.05 | 14.05 | 14.00 | 14.02 | 300 | -0.18(-1.27%) |
Aug 13, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.06(-0.42%) |
Aug 10, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 1,000 | +0.00(+0.00%) |
Aug 09, 2018 | 20 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 60 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 1,060 | +0.00(+0.00%) |
Jul 27, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.10%) | |
Jul 25, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.27(+1.79%) | |
Jul 19, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) | |
Jul 18, 2018 | 15.45 | 15.55 | 15.45 | 15.55 | 6,003 | +0.14(+0.91%) |
Jul 16, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.24(-1.53%) | |
Jul 12, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.61(-3.75%) | |
Jul 09, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.32(+1.98%) | |
Jul 06, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 500 | +0.29(+1.82%) |