Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.19 | 17.19 | 17.15 | 17.15 | 200 | +1.05(+6.52%) |
Sep 29, 2020 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.10 | 16.10 | 16.10 | 0 | -0.50(-3.01%) | |
Sep 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.25(-1.48%) |
Sep 22, 2020 | 16.85 | 16.85 | 16.85 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | -1.15(-6.39%) |
Sep 18, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.10(-0.55%) |
Sep 17, 2020 | 18.10 | 18.10 | 18.10 | 8 | +0.00(+0.00%) | |
Sep 16, 2020 | 18.18 | 18.18 | 18.10 | 18.10 | 655 | +0.20(+1.14%) |
Sep 15, 2020 | 18.11 | 18.11 | 17.90 | 17.90 | 3,677 | +1.65(+10.13%) |
Sep 14, 2020 | 16.25 | 16.25 | 16.25 | 22 | +0.00(+0.00%) | |
Sep 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.27(+1.69%) | |
Sep 09, 2020 | 16.08 | 16.08 | 15.96 | 15.98 | 785 | -0.32(-1.97%) |
Sep 08, 2020 | 16.15 | 16.30 | 16.08 | 16.30 | 1,540 | +0.57(+3.61%) |
Sep 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 200 | -0.42(-2.59%) |
Sep 03, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 600 | +0.09(+0.59%) |
Sep 01, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 16.01 | 16.05 | 15.96 | 16.05 | 500 | +0.53(+3.38%) |
Aug 28, 2020 | 15.53 | 15.53 | 15.53 | 30 | +0.00(+0.00%) | |
Aug 27, 2020 | 15.53 | 15.53 | 15.53 | 35 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.53 | 15.53 | 15.53 | 145 | +0.00(+0.00%) | |
Aug 24, 2020 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.37(-2.33%) |
Aug 20, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 1,001 | -1.30(-7.56%) |
Aug 17, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.54%) | |
Aug 12, 2020 | 17.11 | 17.11 | 17.11 | 20 | +0.00(+0.00%) | |
Aug 11, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 116 | +0.55(+3.32%) |
Aug 10, 2020 | 16.37 | 16.56 | 16.37 | 16.56 | 900 | +1.17(+7.63%) |
Aug 04, 2020 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 15.37 | 15.38 | 15.37 | 15.38 | 1,100 | +0.10(+0.68%) |
Jul 31, 2020 | 15.45 | 15.45 | 15.28 | 15.28 | 700 | -0.02(-0.13%) |
Jul 30, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.31(-1.99%) |
Jul 29, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 200 | +0.37(+2.43%) |
Jul 28, 2020 | 15.24 | 15.24 | 15.24 | 12 | +0.00(+0.00%) | |
Jul 27, 2020 | 15.24 | 15.24 | 15.24 | 41 | +0.00(+0.00%) | |
Jul 22, 2020 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.02%) | |
Jul 21, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 100 | +0.07(+0.48%) |
Jul 17, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.06(+0.42%) |
Jul 13, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.15(+1.03%) | |
Jul 10, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 12,900 | -0.10(-0.69%) |
Jul 08, 2020 | 15.05 | 15.05 | 15.05 | 0 | -0.15(-1.00%) | |
Jul 07, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3,224 | -0.03(-0.18%) |
Jul 06, 2020 | 15.29 | 15.34 | 15.23 | 15.23 | 2,140 | +0.17(+1.13%) |
Jul 02, 2020 | 15.09 | 15.09 | 15.06 | 15.06 | 11,700 | +0.58(+4.01%) |