Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 309.35 | 309.35 | 309.35 | 309.35 | 6 | -0.65(-0.21%) |
Sep 28, 2015 | 310.00 | 310.00 | 310.00 | 0 | -1.00(-0.32%) | |
Sep 24, 2015 | 311.00 | 311.00 | 311.00 | 0 | -6.50(-2.05%) | |
Sep 23, 2015 | 316.26 | 317.50 | 316.26 | 317.50 | 131 | -10.25(-3.13%) |
Sep 21, 2015 | 327.75 | 327.75 | 327.75 | 0 | -2.85(-0.86%) | |
Sep 17, 2015 | 330.60 | 330.60 | 330.60 | 0 | +1.50(+0.46%) | |
Sep 16, 2015 | 328.70 | 329.10 | 328.70 | 329.10 | 11 | +0.95(+0.29%) |
Sep 15, 2015 | 328.15 | 328.15 | 328.15 | 328.15 | 16 | -1.45(-0.44%) |
Sep 10, 2015 | 329.60 | 329.60 | 329.60 | 0 | +4.25(+1.31%) | |
Sep 09, 2015 | 328.05 | 328.05 | 325.35 | 325.35 | 30 | -1.75(-0.54%) |
Sep 03, 2015 | 327.10 | 327.10 | 327.10 | 0 | -6.40(-1.92%) | |
Sep 02, 2015 | 333.50 | 333.50 | 333.50 | 333.50 | 5 | +3.15(+0.95%) |
Sep 01, 2015 | 333.25 | 333.90 | 330.35 | 330.35 | 1,352 | -4.05(-1.21%) |
Aug 31, 2015 | 334.40 | 334.40 | 334.40 | 334.40 | 1 | +6.50(+1.98%) |
Aug 28, 2015 | 327.90 | 327.90 | 327.90 | 327.90 | 977 | -1.70(-0.52%) |
Aug 27, 2015 | 325.80 | 329.60 | 325.55 | 329.60 | 405 | +7.85(+2.44%) |
Aug 26, 2015 | 321.75 | 321.75 | 321.75 | 321.75 | 4 | -8.60(-2.60%) |
Aug 25, 2015 | 330.35 | 330.35 | 330.35 | 330.35 | 2 | +9.10(+2.83%) |
Aug 24, 2015 | 321.25 | 338.85 | 321.25 | 6 | -17.60(-5.19%) | |
Aug 17, 2015 | 338.85 | 338.85 | 338.85 | 0 | +0.10(+0.03%) | |
Aug 14, 2015 | 338.75 | 338.75 | 338.75 | 338.75 | 7 | +8.20(+2.48%) |
Aug 12, 2015 | 330.55 | 330.55 | 330.55 | 0 | -6.70(-1.99%) | |
Aug 11, 2015 | 337.25 | 337.25 | 337.25 | 337.25 | 1 | +11.60(+3.56%) |
Aug 07, 2015 | 325.65 | 325.65 | 325.65 | 0 | -8.40(-2.51%) | |
Aug 06, 2015 | 334.05 | 334.05 | 334.05 | 334.05 | 4 | -0.95(-0.28%) |
Aug 05, 2015 | 335.10 | 336.10 | 335.00 | 335.00 | 47 | +2.60(+0.78%) |
Aug 04, 2015 | 332.40 | 332.40 | 332.40 | 332.40 | 1 | +1.60(+0.48%) |
Jul 31, 2015 | 330.80 | 330.80 | 330.80 | 0 | -0.10(-0.03%) | |
Jul 30, 2015 | 330.90 | 330.90 | 330.90 | 330.90 | 16 | -4.45(-1.33%) |
Jul 29, 2015 | 335.75 | 335.75 | 335.35 | 335.35 | 5 | +4.05(+1.22%) |
Jul 28, 2015 | 335.10 | 335.10 | 331.30 | 331.30 | 19 | -0.40(-0.12%) |
Jul 27, 2015 | 333.85 | 333.85 | 331.70 | 331.70 | 55 | -9.10(-2.67%) |
Jul 24, 2015 | 340.80 | 340.80 | 340.80 | 340.80 | 4 | -0.40(-0.12%) |
Jul 23, 2015 | 341.20 | 341.20 | 341.20 | 341.20 | 4 | +4.70(+1.40%) |
Jul 22, 2015 | 335.80 | 336.50 | 335.80 | 336.50 | 12 | +0.20(+0.06%) |
Jul 17, 2015 | 336.30 | 336.30 | 336.30 | 0 | +7.10(+2.16%) | |
Jul 15, 2015 | 329.20 | 329.20 | 329.20 | 0 | +0.55(+0.17%) | |
Jul 13, 2015 | 328.65 | 328.65 | 328.65 | 0 | +3.20(+0.98%) | |
Jul 10, 2015 | 325.45 | 325.45 | 325.45 | 325.45 | 13 | +11.04(+3.51%) |
Jul 09, 2015 | 314.85 | 314.85 | 314.41 | 314.41 | 13 | +3.76(+1.21%) |
Jul 08, 2015 | 309.15 | 310.65 | 309.15 | 310.65 | 1,420 | +4.90(+1.60%) |
Jul 07, 2015 | 305.75 | 305.75 | 305.75 | 305.75 | 3 | -4.75(-1.53%) |