Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 1,800 | +1.05(+2.58%) |
Sep 29, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 2,100 | -1.15(-2.74%) |
Sep 28, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | -0.25(-0.59%) |
Sep 25, 2009 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | -1.35(-3.10%) |
Sep 24, 2009 | 43.50 | 43.50 | 43.50 | 43.50 | 802 | +1.75(+4.19%) |
Sep 21, 2009 | 41.75 | 41.75 | 41.75 | 0 | -0.55(-1.30%) | |
Sep 18, 2009 | 42.60 | 42.75 | 42.30 | 42.30 | 2,800 | -0.53(-1.24%) |
Sep 17, 2009 | 42.80 | 42.83 | 42.80 | 42.83 | 18,800 | -0.42(-0.97%) |
Sep 16, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 350 | +1.45(+3.47%) |
Sep 15, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 325 | +0.35(+0.84%) |
Sep 10, 2009 | 41.45 | 41.45 | 41.45 | 0 | +1.09(+2.70%) | |
Sep 08, 2009 | 40.36 | 40.36 | 40.36 | 0 | +0.11(+0.27%) | |
Sep 04, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | +0.15(+0.37%) |
Sep 02, 2009 | 40.10 | 40.10 | 40.10 | 0 | +0.45(+1.13%) | |
Aug 27, 2009 | 39.65 | 39.65 | 39.65 | 0 | -0.35(-0.88%) | |
Aug 26, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 40.00 | 40.00 | 40.00 | 0 | -0.75(-1.84%) | |
Aug 20, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 375 | +1.25(+3.16%) |
Aug 19, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | -0.50(-1.25%) |
Aug 13, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.25(+0.63%) |
Aug 11, 2009 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Aug 10, 2009 | 39.55 | 39.55 | 39.50 | 39.50 | 300 | +0.00(+0.00%) |
Aug 07, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | -1.00(-2.47%) |
Aug 06, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.45(+1.12%) |
Aug 05, 2009 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | +0.35(+0.88%) |
Aug 04, 2009 | 39.70 | 39.70 | 39.70 | 39.70 | 119 | +0.20(+0.51%) |
Aug 03, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 180 | -0.30(-0.75%) |
Jul 31, 2009 | 39.50 | 39.80 | 39.50 | 39.80 | 500 | -0.70(-1.73%) |
Jul 30, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.10(+2.79%) |
Jul 23, 2009 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 39.10 | 39.40 | 39.05 | 39.40 | 3,345 | +0.15(+0.38%) |
Jul 20, 2009 | 39.25 | 39.25 | 39.25 | 0 | +0.85(+2.21%) | |
Jul 17, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 440 | -0.60(-1.54%) |
Jul 15, 2009 | 39.00 | 39.00 | 39.00 | 0 | -0.30(-0.76%) | |
Jul 13, 2009 | 39.30 | 39.30 | 39.30 | 0 | -0.95(-2.36%) | |
Jul 09, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +1.25(+3.21%) |
Jul 07, 2009 | 39.00 | 39.00 | 39.00 | 0 | +0.10(+0.26%) |