Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Takeda Pharmaceutical Ord Shs
(OP:
TKPHF
)
26.06
-0.23 (-0.87%)
Streaming Delayed Price
Updated: 12:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
46.90
46.90
46.90
0
-1.10(-2.29%)
Sep 28, 2011
48.00
48.00
48.00
48.00
0
+0.05(+0.10%)
Sep 27, 2011
47.80
47.95
47.80
47.95
250
+0.40(+0.84%)
Sep 23, 2011
47.55
47.55
47.55
0
-0.15(-0.31%)
Sep 21, 2011
47.70
47.70
47.70
0
-0.23(-0.48%)
Sep 19, 2011
47.93
47.93
47.93
0
+0.18(+0.38%)
Sep 14, 2011
47.75
47.75
47.75
47.75
0
+0.35(+0.74%)
Sep 01, 2011
47.40
47.40
47.40
47.40
16,000
+0.55(+1.17%)
Aug 29, 2011
46.85
46.85
46.85
0
-0.35(-0.74%)
Aug 15, 2011
47.20
47.20
47.20
0
+1.15(+2.50%)
Aug 10, 2011
46.05
46.05
46.05
0
-0.10(-0.22%)
Aug 09, 2011
46.15
46.15
46.15
46.15
7,100
-1.40(-2.94%)
Aug 03, 2011
47.55
47.55
47.55
0
+0.30(+0.63%)
Jul 27, 2011
47.25
47.25
47.25
0
+0.50(+1.07%)
Jul 22, 2011
46.75
46.75
46.75
0
-0.05(-0.11%)
Jul 20, 2011
46.80
46.80
46.80
46.80
0
-0.20(-0.43%)
Jul 19, 2011
47.00
47.00
47.00
47.00
100
+0.25(+0.53%)
Jul 14, 2011
46.75
46.75
46.75
0
+0.75(+1.63%)
Jul 13, 2011
46.00
46.00
46.00
46.00
200
+0.10(+0.22%)
Jul 12, 2011
45.75
45.90
45.75
45.90
200
+0.10(+0.22%)
Jul 08, 2011
45.80
45.80
45.80
0
-0.45(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.