Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 36.50 | 36.50 | 35.39 | 35.39 | 618 | -2.35(-6.23%) |
Sep 29, 2020 | 37.74 | 37.74 | 37.74 | 139 | +0.00(+0.00%) | |
Sep 28, 2020 | 37.45 | 37.90 | 37.45 | 37.74 | 588 | +1.22(+3.34%) |
Sep 25, 2020 | 36.52 | 36.52 | 36.52 | 36.52 | 200 | -0.84(-2.25%) |
Sep 24, 2020 | 37.55 | 37.55 | 37.36 | 37.36 | 3,789 | +0.00(+0.00%) |
Sep 23, 2020 | 37.31 | 37.36 | 37.30 | 37.36 | 1,035 | +0.36(+0.97%) |
Sep 22, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 251 | -2.45(-6.21%) |
Sep 21, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 281 | +1.44(+3.79%) |
Sep 18, 2020 | 38.01 | 38.01 | 38.01 | 294 | +0.00(+0.00%) | |
Sep 17, 2020 | 38.00 | 38.01 | 37.21 | 38.01 | 4,392 | +0.43(+1.14%) |
Sep 16, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 281 | +0.71(+1.92%) |
Sep 15, 2020 | 36.76 | 36.88 | 36.76 | 36.88 | 477 | -0.12(-0.34%) |
Sep 14, 2020 | 38.11 | 38.11 | 37.00 | 37.00 | 1,922 | +0.31(+0.86%) |
Sep 11, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 100 | +1.32(+3.73%) |
Sep 10, 2020 | 35.37 | 35.37 | 35.37 | 15 | +0.00(+0.00%) | |
Sep 09, 2020 | 34.85 | 35.37 | 34.85 | 35.37 | 1,205 | -1.79(-4.83%) |
Sep 08, 2020 | 37.16 | 37.16 | 37.16 | 37.16 | 1,087 | +1.99(+5.66%) |
Sep 04, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 900 | -1.33(-3.64%) |
Sep 03, 2020 | 35.72 | 37.00 | 35.72 | 36.50 | 2,657 | +0.00(+0.00%) |
Sep 02, 2020 | 37.00 | 37.85 | 36.50 | 36.50 | 1,924 | -0.82(-2.20%) |
Sep 01, 2020 | 37.32 | 37.32 | 37.32 | 20 | +0.00(+0.00%) | |
Aug 31, 2020 | 37.32 | 37.32 | 37.32 | 49 | +0.00(+0.00%) | |
Aug 28, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 1,963 | -0.54(-1.42%) |
Aug 27, 2020 | 37.86 | 37.86 | 37.86 | 933 | +0.00(+0.00%) | |
Aug 26, 2020 | 38.25 | 38.25 | 37.86 | 37.86 | 1,618 | +0.25(+0.66%) |
Aug 25, 2020 | 38.37 | 38.37 | 37.61 | 37.61 | 462 | -1.14(-2.94%) |
Aug 24, 2020 | 38.04 | 38.95 | 38.04 | 38.75 | 1,427 | +1.02(+2.70%) |
Aug 21, 2020 | 37.73 | 37.73 | 37.73 | 113 | +0.00(+0.00%) | |
Aug 20, 2020 | 37.83 | 38.12 | 37.73 | 37.73 | 6,409 | -0.01(-0.03%) |
Aug 19, 2020 | 37.77 | 37.77 | 37.74 | 37.74 | 8,293 | +0.24(+0.64%) |
Aug 18, 2020 | 37.50 | 37.50 | 37.50 | 89 | +0.00(+0.00%) | |
Aug 17, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 106 | +0.78(+2.12%) |
Aug 14, 2020 | 36.72 | 36.72 | 36.72 | 36.72 | 200 | +0.08(+0.22%) |
Aug 13, 2020 | 36.64 | 36.64 | 36.64 | 36.64 | 1,092 | -0.93(-2.48%) |
Aug 12, 2020 | 37.77 | 37.77 | 37.52 | 37.57 | 7,422 | +0.24(+0.66%) |
Aug 11, 2020 | 37.00 | 37.33 | 37.00 | 37.33 | 3,080 | -0.02(-0.07%) |
Aug 10, 2020 | 37.31 | 37.37 | 37.31 | 37.35 | 8,700 | +1.35(+3.75%) |
Aug 07, 2020 | 36.00 | 36.00 | 36.00 | 75 | +0.00(+0.00%) | |
Aug 06, 2020 | 36.02 | 36.02 | 36.00 | 36.00 | 528 | -0.78(-2.13%) |
Aug 05, 2020 | 36.78 | 36.78 | 36.78 | 373 | +0.00(+0.00%) | |
Aug 04, 2020 | 38.19 | 38.19 | 36.78 | 36.78 | 243 | +0.21(+0.58%) |
Aug 03, 2020 | 36.57 | 36.57 | 36.57 | 36.57 | 1,697 | +0.24(+0.66%) |
Jul 31, 2020 | 36.62 | 36.64 | 36.33 | 36.33 | 1,800 | +0.62(+1.74%) |
Jul 30, 2020 | 35.71 | 35.71 | 35.71 | 1,946 | +0.00(+0.00%) | |
Jul 29, 2020 | 35.71 | 35.71 | 35.71 | 137 | +0.00(+0.00%) | |
Jul 28, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 1,114 | -0.88(-2.41%) |
Jul 27, 2020 | 34.73 | 36.59 | 34.73 | 36.59 | 1,128 | +1.59(+4.54%) |
Jul 24, 2020 | 35.88 | 35.88 | 35.00 | 35.00 | 900 | +0.04(+0.11%) |
Jul 23, 2020 | 34.96 | 34.96 | 34.96 | 34.96 | 277 | +0.25(+0.72%) |
Jul 22, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 847 | -0.29(-0.83%) |
Jul 21, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 376 | -0.04(-0.11%) |
Jul 20, 2020 | 35.00 | 35.80 | 35.00 | 35.04 | 775 | +0.09(+0.26%) |
Jul 17, 2020 | 34.79 | 35.00 | 34.79 | 34.95 | 10,200 | +0.62(+1.81%) |
Jul 16, 2020 | 34.48 | 34.48 | 34.33 | 34.33 | 1,258 | -0.16(-0.46%) |
Jul 15, 2020 | 34.80 | 35.00 | 34.49 | 34.49 | 1,675 | +0.23(+0.66%) |
Jul 14, 2020 | 34.21 | 34.26 | 34.21 | 34.26 | 1,977 | -0.40(-1.15%) |
Jul 13, 2020 | 34.66 | 34.66 | 34.66 | 48 | +0.00(+0.00%) | |
Jul 10, 2020 | 34.93 | 34.93 | 34.66 | 34.66 | 600 | +0.61(+1.79%) |
Jul 09, 2020 | 33.39 | 34.05 | 33.39 | 34.05 | 52,507 | -0.94(-2.69%) |
Jul 08, 2020 | 34.99 | 34.99 | 34.99 | 60 | +0.00(+0.00%) | |
Jul 07, 2020 | 33.89 | 34.99 | 33.89 | 34.99 | 3,074 | -0.00(-0.01%) |
Jul 06, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 1,367 | -1.58(-4.31%) |
Jul 02, 2020 | 36.57 | 36.57 | 36.57 | 36.57 | 30,000 | +1.57(+4.49%) |