Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 14.96 | 14.96 | 14.96 | 0 | -0.53(-3.42%) | |
Sep 28, 2020 | 15.49 | 15.49 | 15.49 | 15.49 | 416 | +0.37(+2.45%) |
Sep 23, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | |
Sep 22, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | 197 | -0.49(-3.15%) |
Sep 18, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.53(+3.51%) | |
Sep 17, 2020 | 14.97 | 14.97 | 14.97 | 65 | +0.00(+0.00%) | |
Sep 15, 2020 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.81%) | |
Sep 09, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.37%) | |
Sep 08, 2020 | 15.31 | 15.31 | 15.04 | 15.04 | 1,950 | +0.17(+1.14%) |
Sep 04, 2020 | 14.87 | 15.07 | 14.87 | 14.87 | 9,200 | -0.53(-3.44%) |
Sep 03, 2020 | 15.60 | 15.60 | 15.40 | 15.40 | 450 | -0.50(-3.14%) |
Sep 02, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 17,283 | +0.42(+2.72%) |
Aug 31, 2020 | 15.48 | 15.48 | 15.48 | 0 | -0.37(-2.34%) | |
Aug 27, 2020 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Aug 25, 2020 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) | |
Aug 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 750 | +0.24(+1.52%) |
Aug 20, 2020 | 15.74 | 15.74 | 15.74 | 0 | -1.06(-6.33%) | |
Aug 13, 2020 | 16.80 | 16.80 | 16.80 | 0 | +0.92(+5.82%) | |
Aug 11, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.76(+5.02%) | |
Aug 10, 2020 | 16.32 | 16.32 | 15.12 | 15.12 | 1,400 | -0.64(-4.03%) |
Aug 07, 2020 | 15.76 | 15.76 | 15.76 | 70 | +0.00(+0.00%) | |
Aug 06, 2020 | 15.83 | 15.83 | 15.58 | 15.76 | 1,150 | -0.36(-2.23%) |
Aug 05, 2020 | 15.82 | 15.82 | 16.11 | 10,303 | +0.29(+1.86%) | |
Aug 03, 2020 | 15.82 | 15.82 | 15.82 | 0 | -0.18(-1.12%) | |
Jul 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.57(-3.41%) | |
Jul 27, 2020 | 16.49 | 16.57 | 16.31 | 16.57 | 1,340 | +0.59(+3.66%) |
Jul 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.11(-0.71%) |
Jul 22, 2020 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.40%) | |
Jul 20, 2020 | 16.16 | 16.16 | 16.16 | 0 | -0.37(-2.24%) | |
Jul 16, 2020 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 16.25 | 16.53 | 16.23 | 16.53 | 1,877 | +0.29(+1.75%) |
Jul 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.25 | 16.25 | 16.25 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.18(+1.09%) | |
Jul 06, 2020 | 16.07 | 16.07 | 16.07 | 20 | +0.00(+0.00%) |