Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.85(+2.75%) |
Sep 27, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +1.15(+3.87%) |
Sep 26, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -250.23(-89.37%) |
Sep 23, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +249.85(+829.38%) |
Sep 18, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.12(+0.42%) |
Sep 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.60(-1.96%) |
Sep 03, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.85(+2.86%) |
Aug 26, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -1.00(-3.25%) |
Aug 23, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -5.25(-14.58%) |
Aug 16, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -3.55(-8.98%) |
Aug 15, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.20(-0.50%) |
Jul 10, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) |
Jul 09, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 21.75 | 39.50 | 39.50 | 39.50 | 200 | +17.75(+81.61%) |
Jul 04, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |