Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.05(-0.07%) |
Sep 29, 2014 | 72.05 | 72.05 | 72.05 | 72.05 | 115 | +0.23(+0.31%) |
Sep 25, 2014 | 71.82 | 71.82 | 71.82 | 0 | -0.18(-0.24%) | |
Sep 23, 2014 | 72.00 | 72.00 | 72.00 | 890 | -2.80(-3.74%) | |
Sep 22, 2014 | 74.80 | 74.80 | 74.80 | 74.80 | 150 | -0.40(-0.53%) |
Sep 19, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 827 | +1.15(+1.55%) |
Sep 18, 2014 | 74.05 | 74.05 | 74.05 | 74.05 | 135 | +0.50(+0.68%) |
Sep 17, 2014 | 73.55 | 73.55 | 73.55 | 73.55 | 897 | +0.00(+0.00%) |
Sep 12, 2014 | 73.55 | 73.55 | 73.55 | 40 | +0.15(+0.20%) | |
Sep 11, 2014 | 73.50 | 73.50 | 73.40 | 73.40 | 458 | -0.70(-0.94%) |
Sep 05, 2014 | 74.10 | 74.10 | 74.10 | 0 | -1.08(-1.44%) | |
Sep 03, 2014 | 75.18 | 75.18 | 75.18 | 0 | +1.68(+2.29%) | |
Aug 27, 2014 | 73.50 | 73.50 | 73.50 | 120 | -0.30(-0.41%) | |
Aug 26, 2014 | 73.90 | 73.90 | 73.80 | 73.80 | 400 | -0.10(-0.14%) |
Aug 25, 2014 | 73.90 | 73.90 | 73.90 | 73.90 | 207 | +1.05(+1.44%) |
Aug 22, 2014 | 69.10 | 69.10 | 72.85 | 104 | +3.75(+5.43%) | |
Aug 08, 2014 | 69.10 | 69.10 | 69.10 | 20 | -1.10(-1.57%) | |
Aug 07, 2014 | 70.20 | 70.20 | 70.20 | 70.20 | 400 | -2.75(-3.77%) |
Aug 05, 2014 | 72.95 | 72.95 | 72.95 | 0 | -0.15(-0.21%) | |
Jul 31, 2014 | 73.10 | 73.10 | 73.10 | 0 | -0.18(-0.25%) | |
Jul 29, 2014 | 73.28 | 73.28 | 73.28 | 0 | -0.37(-0.50%) | |
Jul 28, 2014 | 73.65 | 73.65 | 73.65 | 73.65 | 442 | -0.70(-0.94%) |
Jul 25, 2014 | 74.35 | 74.35 | 74.35 | 74.35 | 304 | -0.50(-0.67%) |
Jul 24, 2014 | 74.85 | 74.85 | 74.85 | 74.85 | 100 | +0.00(+0.00%) |
Jul 23, 2014 | 74.85 | 74.85 | 74.85 | 74.85 | 100 | +1.45(+1.98%) |
Jul 17, 2014 | 73.40 | 73.40 | 73.40 | 15 | -0.90(-1.21%) | |
Jul 11, 2014 | 74.30 | 74.30 | 74.30 | 0 | -0.10(-0.13%) | |
Jul 10, 2014 | 74.40 | 74.40 | 74.40 | 74.40 | 150 | -1.60(-2.11%) |
Jul 07, 2014 | 76.00 | 76.00 | 76.00 | 0 | -0.40(-0.52%) |