Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc Ord
(OP:
AZNCF
)
159.96
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2015
63.67
63.67
63.67
0
-2.75(-4.14%)
Sep 25, 2015
66.42
66.42
66.42
66.42
200
-0.73(-1.09%)
Sep 21, 2015
67.15
67.15
67.15
0
+0.70(+1.05%)
Sep 16, 2015
66.45
66.45
66.45
36
+0.55(+0.83%)
Sep 14, 2015
65.90
65.90
65.90
4
+0.02(+0.03%)
Sep 10, 2015
65.88
65.88
65.88
0
+0.88(+1.35%)
Sep 03, 2015
65.00
65.00
65.00
0
+3.14(+5.07%)
Aug 26, 2015
61.86
61.86
61.86
55
-0.60(-0.95%)
Aug 24, 2015
62.46
62.46
62.46
0
-3.89(-5.86%)
Aug 19, 2015
66.35
66.35
66.35
6
-0.55(-0.82%)
Aug 12, 2015
66.90
66.90
66.90
0
-0.90(-1.33%)
Aug 10, 2015
67.80
67.80
67.80
55
+0.45(+0.67%)
Aug 07, 2015
67.35
67.35
67.35
67.35
8,100
-1.55(-2.25%)
Aug 05, 2015
68.90
68.90
68.90
0
+0.70(+1.03%)
Aug 04, 2015
68.20
68.20
68.20
68.20
860
+0.85(+1.26%)
Jul 31, 2015
67.35
67.35
67.35
0
+1.75(+2.67%)
Jul 29, 2015
65.60
65.60
65.60
2
-1.20(-1.80%)
Jul 22, 2015
66.80
66.80
66.80
0
-0.45(-0.67%)
Jul 21, 2015
67.25
67.25
67.25
67.25
139
-0.10(-0.15%)
Jul 17, 2015
67.35
67.35
67.35
53
-0.45(-0.66%)
Jul 15, 2015
67.80
67.80
67.80
66
+0.32(+0.47%)
Jul 14, 2015
67.48
67.48
67.48
67.48
330
+0.38(+0.57%)
Jul 13, 2015
67.10
67.40
67.10
67.10
1,401
+0.25(+0.37%)
Jul 10, 2015
66.85
66.85
66.85
66.85
843
+2.75(+4.29%)
Jul 08, 2015
64.10
64.10
64.10
0
-1.15(-1.76%)
Jul 07, 2015
65.25
65.25
65.25
65.25
100
-0.95(-1.44%)
Jul 02, 2015
66.20
66.20
66.20
66
+1.05(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.