Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 64.82 | 64.82 | 64.82 | 0 | -1.08(-1.64%) | |
Sep 25, 2017 | 65.90 | 65.90 | 65.90 | 65.90 | 621 | +1.90(+2.97%) |
Sep 21, 2017 | 64.00 | 64.00 | 64.00 | 2 | +1.15(+1.83%) | |
Sep 18, 2017 | 62.85 | 62.85 | 62.85 | 78 | -1.35(-2.10%) | |
Sep 12, 2017 | 64.20 | 64.20 | 64.20 | 1,085 | +0.50(+0.78%) | |
Sep 08, 2017 | 63.70 | 63.70 | 63.70 | 110 | +1.81(+2.92%) | |
Sep 07, 2017 | 62.50 | 62.50 | 61.89 | 61.89 | 1,600 | +1.89(+3.15%) |
Sep 01, 2017 | 60.00 | 60.00 | 60.00 | 0 | +3.30(+5.82%) | |
Aug 23, 2017 | 56.70 | 56.70 | 56.70 | 0 | +0.50(+0.89%) | |
Aug 21, 2017 | 56.20 | 56.20 | 56.20 | 97 | -0.60(-1.06%) | |
Aug 18, 2017 | 57.50 | 57.50 | 56.80 | 56.80 | 807 | +0.15(+0.26%) |
Aug 16, 2017 | 56.65 | 56.65 | 56.65 | 0 | -0.88(-1.53%) | |
Aug 11, 2017 | 57.53 | 57.53 | 57.53 | 0 | +0.58(+1.02%) | |
Aug 10, 2017 | 56.86 | 56.95 | 56.86 | 56.95 | 1,150 | -1.15(-1.98%) |
Aug 09, 2017 | 58.10 | 58.10 | 58.10 | 58.10 | 126 | -1.50(-2.52%) |
Aug 07, 2017 | 59.60 | 59.60 | 59.60 | 50 | +0.50(+0.85%) | |
Aug 03, 2017 | 59.10 | 59.10 | 59.10 | 660 | -1.10(-1.83%) | |
Aug 02, 2017 | 60.20 | 60.20 | 60.20 | 60.20 | 100 | -0.05(-0.08%) |
Jul 31, 2017 | 60.25 | 60.25 | 60.25 | 90 | +0.72(+1.21%) | |
Jul 28, 2017 | 59.10 | 60.17 | 59.10 | 59.53 | 950 | +1.00(+1.70%) |
Jul 27, 2017 | 57.10 | 58.53 | 56.85 | 58.53 | 2,498 | -8.77(-13.03%) |
Jul 26, 2017 | 67.30 | 67.30 | 67.30 | 67.30 | 900 | +1.40(+2.12%) |
Jul 24, 2017 | 65.90 | 65.90 | 65.90 | 0 | -0.20(-0.30%) | |
Jul 21, 2017 | 66.10 | 66.10 | 66.10 | 66.10 | 196 | -1.00(-1.49%) |
Jul 20, 2017 | 66.95 | 67.10 | 66.65 | 67.10 | 900 | +0.35(+0.52%) |
Jul 19, 2017 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | +1.56(+2.39%) |
Jul 17, 2017 | 65.19 | 65.19 | 65.19 | 51 | -0.66(-1.00%) | |
Jul 14, 2017 | 65.25 | 65.85 | 65.25 | 65.85 | 700 | +1.90(+2.97%) |
Jul 13, 2017 | 63.95 | 63.95 | 63.95 | 63.95 | 277 | -2.21(-3.34%) |
Jul 12, 2017 | 66.16 | 66.16 | 66.16 | 66.16 | 1,068 | -0.59(-0.88%) |
Jul 07, 2017 | 66.75 | 66.75 | 66.75 | 30 | +0.45(+0.68%) | |
Jul 05, 2017 | 66.30 | 66.30 | 66.30 | 63 | -0.62(-0.92%) |