Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 90.65 | 90.65 | 90.65 | 0 | +0.24(+0.27%) | |
Sep 25, 2019 | 90.41 | 90.41 | 90.41 | 63 | +0.00(+0.00%) | |
Sep 24, 2019 | 90.41 | 90.41 | 90.41 | 90.41 | 132 | +0.20(+0.22%) |
Sep 23, 2019 | 90.21 | 90.21 | 90.21 | 90.21 | 197 | +4.60(+5.37%) |
Sep 20, 2019 | 85.61 | 85.61 | 85.61 | 132 | +0.00(+0.00%) | |
Sep 18, 2019 | 85.61 | 85.61 | 85.61 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 85.61 | 85.61 | 85.61 | 0 | -0.22(-0.25%) | |
Sep 13, 2019 | 85.16 | 85.16 | 85.83 | 6,882 | +0.67(+0.79%) | |
Sep 12, 2019 | 85.16 | 85.26 | 85.16 | 85.16 | 34,787 | -0.54(-0.64%) |
Sep 11, 2019 | 85.70 | 85.70 | 85.70 | 1 | +0.00(+0.00%) | |
Sep 10, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 505 | -4.25(-4.72%) |
Sep 09, 2019 | 89.95 | 89.95 | 89.95 | 44 | +0.00(+0.00%) | |
Sep 05, 2019 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 89.95 | 89.95 | 89.95 | 135 | +0.00(+0.00%) | |
Aug 30, 2019 | 89.95 | 89.95 | 89.95 | 0 | +0.29(+0.32%) | |
Aug 29, 2019 | 89.66 | 89.66 | 89.66 | 57 | +0.00(+0.00%) | |
Aug 28, 2019 | 89.66 | 89.66 | 89.66 | 89.66 | 245 | +0.96(+1.08%) |
Aug 27, 2019 | 88.70 | 88.70 | 88.70 | 46 | +0.00(+0.00%) | |
Aug 26, 2019 | 90.00 | 90.00 | 88.70 | 88.70 | 239 | -1.89(-2.09%) |
Aug 23, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 242 | +1.75(+1.97%) |
Aug 21, 2019 | 88.84 | 88.84 | 88.84 | 0 | -0.52(-0.58%) | |
Aug 20, 2019 | 89.36 | 89.36 | 89.36 | 89.36 | 117 | +1.62(+1.85%) |
Aug 16, 2019 | 87.74 | 87.74 | 87.74 | 0 | -0.25(-0.28%) | |
Aug 14, 2019 | 87.99 | 87.99 | 87.99 | 0 | -2.60(-2.87%) | |
Aug 13, 2019 | 90.55 | 90.59 | 90.55 | 90.59 | 451 | +2.84(+3.24%) |
Aug 09, 2019 | 87.75 | 87.75 | 87.75 | 0 | +1.90(+2.21%) | |
Aug 06, 2019 | 85.85 | 85.85 | 85.85 | 0 | -0.30(-0.35%) | |
Aug 05, 2019 | 86.15 | 86.15 | 86.15 | 86.15 | 185 | -1.20(-1.37%) |
Aug 01, 2019 | 87.35 | 87.35 | 87.35 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 87.35 | 87.35 | 87.35 | 87.35 | 154 | +1.25(+1.45%) |
Jul 30, 2019 | 86.10 | 86.10 | 86.10 | 86.10 | 5,388 | +1.30(+1.53%) |
Jul 29, 2019 | 84.80 | 84.80 | 84.80 | 184 | +0.00(+0.00%) | |
Jul 26, 2019 | 84.80 | 84.80 | 84.80 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 84.10 | 85.08 | 84.10 | 84.80 | 900 | +4.17(+5.18%) |
Jul 23, 2019 | 80.62 | 80.62 | 80.62 | 0 | -0.08(-0.09%) | |
Jul 19, 2019 | 80.70 | 80.70 | 80.70 | 0 | -0.30(-0.37%) | |
Jul 18, 2019 | 79.75 | 81.00 | 79.75 | 81.00 | 463 | +0.05(+0.06%) |
Jul 17, 2019 | 80.95 | 80.95 | 80.95 | 80.95 | 209 | +1.92(+2.44%) |
Jul 15, 2019 | 79.03 | 79.03 | 79.03 | 0 | +0.33(+0.42%) | |
Jul 12, 2019 | 78.70 | 78.70 | 78.70 | 78.70 | 200 | -4.16(-5.02%) |
Jul 10, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 82.86 | 82.86 | 82.86 | 82.86 | 100 | -0.14(-0.17%) |
Jul 02, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 104 | +0.20(+0.24%) |