Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.61	12.00	11.61	11.93	72,776	+0.23(+1.99%)
Sep 29, 2022	11.69	11.72	11.49	11.70	20,653	-0.20(-1.64%)
Sep 28, 2022	11.90	12.02	11.86	11.89	34,185	+0.06(+0.47%)
Sep 27, 2022	12.12	12.16	11.82	11.84	68,194	-0.17(-1.39%)
Sep 26, 2022	12.30	12.39	11.88	12.01	51,716	-0.64(-5.07%)
Sep 23, 2022	12.69	12.69	12.45	12.65	18,682	-0.50(-3.82%)
Sep 22, 2022	12.88	13.15	12.71	13.15	17,569	+0.35(+2.76%)
Sep 21, 2022	12.84	12.84	12.68	12.80	11,043	-0.02(-0.14%)
Sep 20, 2022	12.61	12.93	12.55	12.81	8,648	+0.00(+0.00%)
Sep 19, 2022	12.24	12.83	12.24	12.81	37,745	+0.48(+3.89%)
Sep 16, 2022	12.15	12.36	12.09	12.33	23,360	-0.11(-0.87%)
Sep 15, 2022	12.54	12.68	12.41	12.44	30,435	-0.25(-1.98%)
Sep 14, 2022	12.70	12.78	12.61	12.69	14,077	+0.04(+0.29%)
Sep 13, 2022	12.84	12.90	12.62	12.66	209,148	-0.54(-4.08%)
Sep 12, 2022	13.19	13.27	13.16	13.19	44,655	+0.21(+1.65%)
Sep 09, 2022	12.74	13.00	12.74	12.98	21,773	+0.36(+2.88%)
Sep 08, 2022	12.62	12.73	12.43	12.62	48,564	-0.05(-0.38%)
Sep 07, 2022	12.48	12.78	12.35	12.67	32,968	+0.17(+1.34%)
Sep 06, 2022	12.71	12.72	12.45	12.50	148,877	-0.27(-2.11%)
Sep 02, 2022	12.78	12.94	12.71	12.77	19,151	+0.16(+1.25%)
Sep 01, 2022	12.72	12.73	12.39	12.61	33,148	+0.11(+0.89%)
Aug 31, 2022	12.69	12.85	12.50	12.50	88,063	-0.38(-2.96%)
Aug 30, 2022	13.24	13.24	12.81	12.88	203,537	-0.35(-2.63%)
Aug 29, 2022	13.06	13.39	13.06	13.23	7,727	+0.17(+1.32%)
Aug 26, 2022	13.24	13.24	12.96	13.06	21,212	-0.02(-0.14%)
Aug 25, 2022	13.15	13.19	13.02	13.07	13,780	+0.07(+0.57%)
Aug 24, 2022	12.90	13.07	12.88	13.00	29,648	+0.14(+1.08%)
Aug 23, 2022	12.67	12.89	12.65	12.86	24,692	+0.34(+2.75%)
Aug 22, 2022	12.42	12.54	12.36	12.52	22,398	-0.15(-1.17%)
Aug 19, 2022	12.66	12.69	12.51	12.67	22,062	-0.28(-2.15%)
Aug 18, 2022	13.09	13.09	12.79	12.94	68,960	-0.05(-0.36%)
Aug 17, 2022	12.84	13.07	12.83	12.99	171,979	-0.06(-0.43%)
Aug 16, 2022	13.05	13.10	12.96	13.05	44,780	-0.24(-1.82%)
Aug 15, 2022	13.07	13.30	13.07	13.29	46,733	+0.14(+1.06%)
Aug 12, 2022	12.89	13.15	12.81	13.15	188,535	+0.57(+4.51%)
Aug 11, 2022	13.05	13.05	12.53	12.58	81,553	-0.32(-2.45%)
Aug 10, 2022	12.88	13.06	12.84	12.90	56,325	+0.50(+4.05%)
Aug 09, 2022	12.65	12.65	12.37	12.40	38,064	-0.26(-2.06%)
Aug 08, 2022	12.64	12.74	12.57	12.66	31,187	+0.28(+2.25%)
Aug 05, 2022	12.04	12.42	12.02	12.38	21,825	+0.09(+0.76%)
Aug 04, 2022	12.01	12.36	12.00	12.28	89,363	+0.62(+5.34%)
Aug 03, 2022	11.41	11.68	11.41	11.66	7,808	+0.26(+2.28%)
Aug 02, 2022	11.42	11.50	11.36	11.40	3,623	-0.20(-1.76%)
Aug 01, 2022	11.54	11.77	11.52	11.61	19,989	+0.02(+0.16%)
Jul 29, 2022	11.59	11.66	11.55	11.59	36,862	-0.08(-0.72%)
Jul 28, 2022	11.56	11.71	11.32	11.67	30,223	+0.30(+2.61%)
Jul 27, 2022	11.06	11.38	11.06	11.37	22,498	+0.57(+5.24%)
Jul 26, 2022	10.89	10.89	10.74	10.81	3,745	-0.14(-1.27%)
Jul 25, 2022	10.83	10.98	10.81	10.95	18,169	+0.29(+2.70%)
Jul 22, 2022	10.78	10.83	10.58	10.66	77,539	-0.05(-0.43%)
Jul 21, 2022	10.66	10.76	10.61	10.70	10,623	-0.07(-0.60%)
Jul 20, 2022	10.70	10.80	10.61	10.77	6,674	+0.13(+1.22%)
Jul 19, 2022	10.69	10.70	10.61	10.64	46,214	+0.11(+1.06%)
Jul 18, 2022	10.82	10.84	10.50	10.53	17,409	-0.06(-0.61%)
Jul 15, 2022	10.42	10.66	10.37	10.59	12,678	+0.06(+0.62%)
Jul 14, 2022	10.44	10.54	10.34	10.53	83,745	-0.11(-1.05%)
Jul 13, 2022	10.66	10.86	10.64	10.64	2,751	-0.03(-0.26%)
Jul 12, 2022	10.64	10.78	10.62	10.67	12,374	-0.07(-0.69%)
Jul 11, 2022	10.96	10.96	10.74	10.74	17,832	-0.54(-4.83%)
Jul 08, 2022	11.19	11.29	11.12	11.29	11,831	+0.22(+1.98%)
Jul 07, 2022	10.95	11.14	10.95	11.07	24,486	+0.33(+3.03%)
Jul 06, 2022	10.70	10.77	10.45	10.74	17,994	+0.15(+1.40%)
Jul 05, 2022	10.53	10.63	10.39	10.59	29,131	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.