Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.6000 | 0.6048 | 0.6048 | 0.6048 | 1,700 | +0.00(+0.80%) |
Sep 28, 2015 | 0.6890 | 0.6890 | 0.6000 | 0.6000 | 2,043 | -0.03(-4.76%) |
Sep 25, 2015 | 0.6000 | 0.6301 | 0.6000 | 0.6300 | 1,613 | +0.03(+5.00%) |
Sep 23, 2015 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 7,200 | -0.04(-6.26%) |
Sep 22, 2015 | 0.6402 | 0.6402 | 0.6401 | 0.6401 | 900 | -0.03(-4.48%) |
Sep 18, 2015 | 0.6600 | 0.6701 | 0.6701 | 0.6701 | 3 | -0.00(-0.43%) |
Sep 16, 2015 | 0.6600 | 0.6730 | 0.6730 | 0.6730 | 1,900 | +0.02(+3.54%) |
Sep 15, 2015 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,003 | -0.00(-0.02%) |
Sep 14, 2015 | 0.6501 | 0.7099 | 0.6401 | 0.6501 | 971 | +0.01(+1.56%) |
Sep 11, 2015 | 0.6401 | 0.6899 | 0.6401 | 0.6401 | 10,989 | -0.02(-2.57%) |
Sep 10, 2015 | 0.6716 | 0.6716 | 0.6570 | 0.6570 | 411 | +0.01(+1.08%) |
Sep 09, 2015 | 0.6900 | 0.7176 | 0.6500 | 0.6500 | 6,350 | -0.03(-4.41%) |
Sep 08, 2015 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 607 | +0.02(+3.12%) |
Sep 04, 2015 | 0.7200 | 0.6594 | 0.6594 | 0.6594 | 2,700 | -0.00(-0.24%) |
Sep 03, 2015 | 0.7000 | 0.7000 | 0.6610 | 0.6610 | 3,081 | -0.08(-10.54%) |
Sep 02, 2015 | 0.7288 | 0.7389 | 0.7244 | 0.7389 | 3,472 | +0.05(+7.10%) |
Sep 01, 2015 | 0.7390 | 0.7390 | 0.6600 | 0.6899 | 2,269 | -0.05(-6.28%) |
Aug 31, 2015 | 0.8000 | 0.8000 | 0.6461 | 0.7361 | 48,224 | -0.06(-7.99%) |
Aug 28, 2015 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,090 | +0.09(+12.68%) |
Aug 27, 2015 | 0.7401 | 0.7834 | 0.6220 | 0.7100 | 17,993 | -0.06(-7.80%) |
Aug 26, 2015 | 0.7290 | 0.8600 | 0.7255 | 0.7701 | 17,823 | -0.05(-6.09%) |
Aug 25, 2015 | 0.8099 | 0.8600 | 0.8099 | 0.8200 | 23,410 | +0.02(+2.50%) |
Aug 24, 2015 | 0.7346 | 0.8000 | 0.7300 | 0.8000 | 1,505 | -0.06(-6.98%) |
Aug 21, 2015 | 0.7510 | 0.8900 | 0.7510 | 0.8600 | 50,190 | +0.06(+7.50%) |
Aug 20, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 14,190 | -0.01(-1.11%) |
Aug 19, 2015 | 0.6101 | 0.8200 | 0.6101 | 0.8090 | 24,119 | +0.15(+22.52%) |
Aug 18, 2015 | 0.6600 | 0.6898 | 0.6599 | 0.6603 | 20,893 | +0.00(+0.29%) |
Aug 17, 2015 | 0.7000 | 0.7100 | 0.6500 | 0.6584 | 34,290 | -0.04(-5.94%) |
Aug 12, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | -0.01(-1.41%) |
Aug 11, 2015 | 0.7400 | 0.7400 | 0.7001 | 0.7100 | 23,300 | -0.02(-2.20%) |
Aug 10, 2015 | 0.8450 | 0.8450 | 0.6610 | 0.7260 | 21,319 | -0.09(-11.24%) |
Aug 07, 2015 | 0.6600 | 0.8300 | 0.6600 | 0.8179 | 21,257 | +0.17(+25.83%) |
Aug 06, 2015 | 0.7201 | 0.7201 | 0.6500 | 0.6500 | 7,501 | -0.11(-14.47%) |
Aug 05, 2015 | 0.7201 | 0.8000 | 0.7201 | 0.7600 | 1,702 | +0.01(+1.33%) |
Aug 04, 2015 | 0.7201 | 0.7500 | 0.7000 | 0.7500 | 3,570 | +0.03(+4.15%) |
Aug 03, 2015 | 0.7200 | 0.7600 | 0.7200 | 0.7201 | 3,200 | +0.00(+0.29%) |
Jul 31, 2015 | 0.7150 | 0.7220 | 0.6601 | 0.7180 | 6,156 | -0.01(-1.64%) |
Jul 30, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,372 | -0.09(-10.98%) |
Jul 29, 2015 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 827 | +0.11(+15.48%) |
Jul 28, 2015 | 0.8400 | 0.8400 | 0.7001 | 0.7101 | 24,983 | -0.09(-11.24%) |
Jul 27, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,808 | -0.04(-4.76%) |
Jul 24, 2015 | 0.7901 | 0.8400 | 0.7800 | 0.8400 | 5,905 | -0.04(-4.27%) |
Jul 23, 2015 | 0.8999 | 0.9030 | 0.8700 | 0.8775 | 24,046 | +0.00(+0.29%) |
Jul 22, 2015 | 0.8872 | 0.8872 | 0.8750 | 0.8750 | 2,571 | -0.02(-2.77%) |
Jul 21, 2015 | 0.9100 | 0.9100 | 0.8995 | 0.8999 | 9,382 | -0.00(-0.17%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8900 | 0.9014 | 3,212 | +0.01(+1.28%) |
Jul 17, 2015 | 0.8800 | 0.8950 | 0.8800 | 0.8900 | 5,942 | +0.02(+1.71%) |
Jul 16, 2015 | 0.9701 | 0.9800 | 0.8750 | 0.8750 | 10,401 | -0.07(-7.89%) |
Jul 15, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 2,340 | -0.10(-9.52%) |
Jul 14, 2015 | 0.9500 | 1.050 | 0.9500 | 1.050 | 15,460 | -0.06(-5.41%) |
Jul 13, 2015 | 1.110 | 1.170 | 1.051 | 1.110 | 2,583 | -0.01(-0.89%) |
Jul 10, 2015 | 1.120 | 1.120 | 1.020 | 1.120 | 19,143 | +0.04(+3.70%) |
Jul 09, 2015 | 1.060 | 1.370 | 1.060 | 1.080 | 33,710 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9501 | 1.080 | 0.7650 | 1.080 | 52,352 | +0.08(+8.00%) |
Jul 07, 2015 | 1.120 | 1.120 | 0.9002 | 1.000 | 36,559 | -0.20(-16.67%) |
Jul 06, 2015 | 1.106 | 1.210 | 1.106 | 1.200 | 7,968 | -0.04(-3.07%) |
Jul 02, 2015 | 1.290 | 1.238 | 1.238 | 1.238 | 4,300 | -0.05(-4.03%) |