Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.99	44.17	42.97	43.41	2,721,830	-0.13(-0.30%)
Sep 29, 2010	43.76	43.98	43.29	43.54	2,217,649	-0.19(-0.43%)
Sep 28, 2010	43.49	44.08	42.94	43.73	3,185,151	+0.41(+0.95%)
Sep 27, 2010	43.47	43.76	43.21	43.32	2,857,557	-0.40(-0.91%)
Sep 24, 2010	43.72	43.75	43.10	43.72	3,680,135	+0.32(+0.74%)
Sep 23, 2010	43.47	44.10	43.07	43.40	8,793,044	+1.35(+3.21%)
Sep 22, 2010	42.20	42.64	41.67	42.05	6,018,563	+0.09(+0.21%)
Sep 21, 2010	42.22	42.28	41.67	41.96	3,766,830	+0.00(+0.00%)
Sep 20, 2010	41.41	42.31	41.26	41.96	3,589,913	+0.86(+2.09%)
Sep 17, 2010	41.74	41.74	40.99	41.10	5,596,558	-0.57(-1.37%)
Sep 15, 2010	41.27	41.69	40.93	41.67	2,495,168	+0.19(+0.45%)
Sep 14, 2010	41.14	42.15	41.08	41.48	4,508,616	+0.34(+0.81%)
Sep 13, 2010	40.48	41.16	40.39	41.15	2,914,871	+0.80(+1.98%)
Sep 10, 2010	39.47	40.56	39.38	40.35	2,888,118	+0.88(+2.23%)
Sep 09, 2010	39.60	39.85	39.31	39.47	2,901,153	+0.24(+0.61%)
Sep 08, 2010	38.88	39.42	38.75	39.23	3,946,037	+0.58(+1.50%)
Sep 07, 2010	38.77	38.93	38.33	38.65	2,579,923	-0.37(-0.95%)
Sep 03, 2010	38.92	39.57	38.52	39.02	2,707,340	+0.53(+1.38%)
Sep 02, 2010	37.23	38.55	37.17	38.49	3,149,384	+1.18(+3.17%)
Sep 01, 2010	36.51	37.45	36.19	37.31	2,680,966	+1.34(+3.72%)
Aug 31, 2010	35.80	36.40	35.55	35.97	3,427,688	+0.01(+0.03%)
Aug 30, 2010	36.90	37.06	35.95	35.96	2,879,468	-1.04(-2.81%)
Aug 27, 2010	36.92	37.10	35.88	37.00	3,835,432	+0.33(+0.90%)
Aug 26, 2010	37.55	37.64	36.60	36.67	2,634,005	-0.76(-2.03%)
Aug 25, 2010	36.57	37.64	36.42	37.43	3,414,122	+0.68(+1.85%)
Aug 24, 2010	37.94	37.99	36.70	36.75	4,652,765	-1.55(-4.05%)
Aug 23, 2010	38.60	38.85	37.68	38.30	3,462,008	-0.04(-0.10%)
Aug 20, 2010	38.46	38.48	37.61	38.34	3,147,410	-0.22(-0.57%)
Aug 19, 2010	38.99	39.48	38.13	38.56	4,495,972	-0.82(-2.08%)
Aug 18, 2010	37.81	39.48	37.59	39.38	5,849,062	+1.35(+3.55%)
Aug 17, 2010	37.45	38.53	37.23	38.03	2,428,592	+0.86(+2.31%)
Aug 16, 2010	36.90	37.42	36.78	37.17	2,094,535	+0.09(+0.24%)
Aug 13, 2010	37.30	37.49	37.02	37.08	1,837,832	-0.47(-1.25%)
Aug 12, 2010	36.85	37.77	36.80	37.55	2,161,784	+0.07(+0.19%)
Aug 11, 2010	37.95	38.10	37.11	37.48	3,466,210	-1.16(-3.00%)
Aug 10, 2010	38.80	39.02	37.96	38.64	4,435,812	-0.61(-1.55%)
Aug 09, 2010	39.15	39.50	39.03	39.25	3,400,039	+0.42(+1.08%)
Aug 06, 2010	38.26	38.94	38.01	38.83	2,440,088	+0.02(+0.05%)
Aug 05, 2010	38.86	38.95	38.41	38.81	2,247,141	-0.24(-0.61%)
Aug 04, 2010	38.57	39.20	38.54	39.05	3,243,360	+0.72(+1.88%)
Aug 03, 2010	39.07	39.08	37.90	38.33	2,245,622	-0.79(-2.02%)
Aug 02, 2010	38.67	39.32	38.04	39.12	3,047,825	+1.24(+3.27%)
Jul 30, 2010	36.82	38.05	36.82	37.88	2,512,447	+0.55(+1.47%)
Jul 29, 2010	38.16	38.54	36.70	37.33	4,144,429	-0.65(-1.71%)
Jul 28, 2010	38.00	38.69	37.85	37.98	2,999,657	+0.00(+0.00%)
Jul 27, 2010	39.64	39.81	37.77	37.98	5,311,799	-1.59(-4.02%)
Jul 26, 2010	38.65	39.60	38.48	39.57	2,257,585	+0.85(+2.20%)
Jul 23, 2010	38.14	38.80	37.91	38.72	3,058,991	+0.45(+1.18%)
Jul 22, 2010	37.25	38.65	37.25	38.27	3,179,465	+1.36(+3.68%)
Jul 21, 2010	37.67	37.74	36.77	36.91	3,457,657	-0.71(-1.89%)
Jul 20, 2010	36.08	37.65	35.95	37.62	4,999,286	+0.88(+2.40%)
Jul 19, 2010	36.18	36.89	35.98	36.74	2,436,833	+0.70(+1.94%)
Jul 16, 2010	37.57	37.88	35.97	36.04	3,800,484	-1.78(-4.71%)
Jul 15, 2010	36.96	37.93	36.72	37.82	3,610,540	+0.53(+1.42%)
Jul 14, 2010	38.24	38.35	37.12	37.29	4,955,754	-1.04(-2.71%)
Jul 13, 2010	37.49	38.54	37.38	38.33	3,310,007	+1.21(+3.26%)
Jul 12, 2010	37.37	37.63	36.77	37.12	2,466,871	-0.33(-0.88%)
Jul 09, 2010	37.13	37.65	36.87	37.45	2,534,590	+0.41(+1.11%)
Jul 08, 2010	37.47	37.47	36.39	37.04	3,868,863	-0.16(-0.43%)
Jul 07, 2010	36.05	37.28	35.91	37.20	3,011,863	+1.19(+3.30%)
Jul 06, 2010	36.87	37.57	35.73	36.01	3,661,831	-0.18(-0.50%)
Jul 02, 2010	37.00	37.00	35.94	36.19	3,771,071	-0.52(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.