Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.66	44.32	43.28	44.16	3,088,700	+0.05(+0.12%)
Sep 27, 2013	44.34	44.46	44.02	44.11	0	-0.41(-0.93%)
Sep 26, 2013	45.06	45.11	44.35	44.53	1,623,462	-0.32(-0.71%)
Sep 25, 2013	44.09	45.12	43.65	44.85	3,375,729	+0.86(+1.95%)
Sep 24, 2013	41.97	44.54	41.96	43.99	7,301,517	+1.36(+3.19%)
Sep 23, 2013	42.52	42.77	42.06	42.63	1,613,940	+0.10(+0.24%)
Sep 20, 2013	42.98	43.40	42.52	42.53	0	-0.46(-1.06%)
Sep 19, 2013	43.42	43.71	42.82	42.98	1,315,757	-0.34(-0.78%)
Sep 18, 2013	43.07	43.42	42.78	43.32	0	+0.25(+0.58%)
Sep 17, 2013	43.45	43.50	42.97	43.07	0	-0.24(-0.56%)
Sep 16, 2013	43.60	43.85	43.24	43.31	0	+0.31(+0.72%)
Sep 13, 2013	43.44	43.52	42.79	43.00	0	-0.47(-1.09%)
Sep 12, 2013	43.42	43.99	43.28	43.47	2,294,109	+0.16(+0.38%)
Sep 11, 2013	43.09	43.35	42.79	43.31	1,762,613	+0.00(+0.00%)
Sep 10, 2013	42.74	43.35	42.64	43.31	2,119,378	+0.79(+1.87%)
Sep 09, 2013	42.53	42.77	42.21	42.52	0	+0.11(+0.26%)
Sep 06, 2013	42.70	42.89	42.04	42.40	0	-0.34(-0.79%)
Sep 05, 2013	42.59	42.89	42.29	42.74	0	+0.07(+0.16%)
Sep 04, 2013	40.42	42.68	40.20	42.67	3,541,600	+2.26(+5.59%)
Sep 03, 2013	40.80	41.34	40.06	40.41	1,593,002	+0.16(+0.39%)
Aug 30, 2013	40.80	41.13	40.08	40.26	0	-0.47(-1.16%)
Aug 29, 2013	39.91	41.13	39.85	40.73	1,340,187	+0.71(+1.77%)
Aug 28, 2013	39.96	40.43	39.89	40.02	1,727,621	+0.01(+0.02%)
Aug 27, 2013	40.92	41.03	39.98	40.02	2,299,909	-1.29(-3.13%)
Aug 26, 2013	41.69	41.82	41.26	41.31	1,000,083	-0.32(-0.76%)
Aug 23, 2013	41.67	41.82	41.42	41.63	0	+0.09(+0.21%)
Aug 22, 2013	41.33	41.81	41.33	41.54	626,360	+0.42(+1.03%)
Aug 21, 2013	41.37	41.71	40.99	41.12	1,247,600	-0.50(-1.20%)
Aug 20, 2013	41.37	42.08	41.09	41.62	1,975,758	+0.35(+0.84%)
Aug 19, 2013	40.98	41.43	40.81	41.27	1,545,923	+0.01(+0.02%)
Aug 16, 2013	40.64	41.42	40.61	41.27	0	+0.55(+1.36%)
Aug 15, 2013	41.15	41.26	40.63	40.71	2,021,624	-0.89(-2.14%)
Aug 14, 2013	41.70	42.04	41.56	41.60	1,596,178	-0.22(-0.54%)
Aug 13, 2013	41.53	41.92	41.25	41.83	1,173,355	+0.44(+1.06%)
Aug 12, 2013	41.07	41.61	40.97	41.39	1,703,303	+0.24(+0.59%)
Aug 09, 2013	41.69	41.95	41.03	41.15	1,798,899	-0.68(-1.63%)
Aug 08, 2013	42.00	42.18	41.39	41.83	1,821,096	-0.02(-0.04%)
Aug 07, 2013	42.03	42.28	41.82	41.84	1,419,292	-0.29(-0.70%)
Aug 06, 2013	42.64	42.89	41.99	42.14	1,861,650	-0.60(-1.41%)
Aug 05, 2013	42.84	43.23	42.64	42.74	1,299,848	-0.50(-1.16%)
Aug 02, 2013	43.56	43.66	43.00	43.24	2,266,477	-0.66(-1.49%)
Aug 01, 2013	42.99	43.99	42.47	43.90	3,235,787	+1.44(+3.39%)
Jul 31, 2013	43.11	43.12	42.37	42.46	2,015,300	-0.41(-0.95%)
Jul 30, 2013	42.34	43.07	42.25	42.86	0	+0.81(+1.93%)
Jul 29, 2013	42.58	42.58	41.84	42.05	0	-0.62(-1.46%)
Jul 26, 2013	42.22	42.81	42.06	42.67	0	+0.27(+0.63%)
Jul 25, 2013	42.02	42.46	41.89	42.40	1,615,922	+0.10(+0.24%)
Jul 24, 2013	43.60	43.63	42.17	42.30	1,854,410	-0.87(-2.02%)
Jul 23, 2013	43.80	43.96	43.12	43.17	0	+0.09(+0.22%)
Jul 22, 2013	43.50	43.64	42.88	43.08	0	-0.56(-1.28%)
Jul 19, 2013	43.03	43.66	42.79	43.64	0	+0.60(+1.38%)
Jul 18, 2013	43.11	43.28	42.62	43.04	0	-0.02(-0.05%)
Jul 17, 2013	43.17	43.43	42.92	43.06	1,913,511	+0.36(+0.84%)
Jul 16, 2013	42.72	43.00	42.44	42.71	0	-0.09(-0.20%)
Jul 15, 2013	43.57	43.60	42.75	42.79	0	-0.71(-1.63%)
Jul 12, 2013	43.13	43.63	43.06	43.50	0	+0.39(+0.90%)
Jul 11, 2013	43.07	43.40	42.52	43.11	3,242,300	+0.40(+0.93%)
Jul 10, 2013	41.07	42.87	41.06	42.72	0	+1.74(+4.25%)
Jul 09, 2013	39.83	41.08	39.51	40.97	0	+1.60(+4.05%)
Jul 08, 2013	39.75	39.91	39.18	39.38	0	-0.28(-0.72%)
Jul 05, 2013	39.19	39.68	39.11	39.66	0	+0.63(+1.61%)
Jul 03, 2013	38.13	39.17	38.07	39.03	0	+0.46(+1.19%)
Jul 02, 2013	38.18	39.37	38.08	38.58	0	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.