Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 60.35 | 60.35 | 60.07 | 60.18 | 211,789 | -0.10(-0.17%) |
Sep 29, 2015 | 60.11 | 60.50 | 60.06 | 60.29 | 207,908 | +0.12(+0.19%) |
Sep 28, 2015 | 60.14 | 60.46 | 60.04 | 60.17 | 824,647 | +0.14(+0.24%) |
Sep 25, 2015 | 60.16 | 60.20 | 59.86 | 60.03 | 77,991 | -0.37(-0.61%) |
Sep 24, 2015 | 60.66 | 60.76 | 60.39 | 60.40 | 54,857 | +0.14(+0.23%) |
Sep 23, 2015 | 60.17 | 60.35 | 60.02 | 60.26 | 170,069 | -0.05(-0.08%) |
Sep 22, 2015 | 60.16 | 60.48 | 60.07 | 60.31 | 66,527 | +0.52(+0.87%) |
Sep 21, 2015 | 60.09 | 60.15 | 59.64 | 59.79 | 94,306 | -0.64(-1.05%) |
Sep 18, 2015 | 60.14 | 60.46 | 60.09 | 60.43 | 106,144 | +0.48(+0.79%) |
Sep 17, 2015 | 59.46 | 59.96 | 59.38 | 59.95 | 157,442 | +0.54(+0.91%) |
Sep 16, 2015 | 59.37 | 59.53 | 59.29 | 59.41 | 117,287 | +0.02(+0.04%) |
Sep 15, 2015 | 59.87 | 59.89 | 59.35 | 59.39 | 53,920 | -0.71(-1.18%) |
Sep 14, 2015 | 60.21 | 60.30 | 59.94 | 60.10 | 33,920 | +0.05(+0.08%) |
Sep 11, 2015 | 60.15 | 60.33 | 59.99 | 60.05 | 94,472 | +0.15(+0.26%) |
Sep 10, 2015 | 60.00 | 60.09 | 59.79 | 59.90 | 78,858 | -0.20(-0.34%) |
Sep 09, 2015 | 59.86 | 60.20 | 59.65 | 60.10 | 260,477 | +0.12(+0.20%) |
Sep 08, 2015 | 60.19 | 60.27 | 59.88 | 59.98 | 52,443 | -0.37(-0.61%) |
Sep 04, 2015 | 60.23 | 60.35 | 60.35 | 60.35 | 80,334 | +0.39(+0.65%) |
Sep 03, 2015 | 59.91 | 59.97 | 59.68 | 59.96 | 30,370 | +0.35(+0.59%) |
Sep 02, 2015 | 59.70 | 59.94 | 59.49 | 59.61 | 139,726 | -0.09(-0.16%) |
Sep 01, 2015 | 59.46 | 59.70 | 59.25 | 59.70 | 95,970 | +0.35(+0.60%) |
Aug 31, 2015 | 59.95 | 60.08 | 59.35 | 59.35 | 82,822 | -0.42(-0.70%) |
Aug 28, 2015 | 59.93 | 60.00 | 59.60 | 59.76 | 56,010 | +0.28(+0.47%) |
Aug 27, 2015 | 59.47 | 59.85 | 59.36 | 59.49 | 155,978 | +0.05(+0.08%) |
Aug 26, 2015 | 59.58 | 59.76 | 59.23 | 59.44 | 217,998 | -0.32(-0.54%) |
Aug 25, 2015 | 59.99 | 60.32 | 59.40 | 59.76 | 414,977 | -0.56(-0.94%) |
Aug 24, 2015 | 60.98 | 60.98 | 60.07 | 60.32 | 967,688 | -0.58(-0.95%) |
Aug 21, 2015 | 60.88 | 61.03 | 60.72 | 60.90 | 52,997 | -0.06(-0.10%) |
Aug 20, 2015 | 60.79 | 60.97 | 60.73 | 60.96 | 55,844 | +0.18(+0.30%) |
Aug 19, 2015 | 60.15 | 60.86 | 60.13 | 60.78 | 459,296 | +0.43(+0.72%) |
Aug 18, 2015 | 60.52 | 60.61 | 60.24 | 60.35 | 167,205 | -0.33(-0.55%) |
Aug 17, 2015 | 60.75 | 60.90 | 60.58 | 60.68 | 147,082 | +0.10(+0.16%) |
Aug 14, 2015 | 60.57 | 60.84 | 60.39 | 60.59 | 291,653 | +0.03(+0.05%) |
Aug 13, 2015 | 60.45 | 60.62 | 60.31 | 60.56 | 66,437 | +0.12(+0.20%) |
Aug 12, 2015 | 60.71 | 61.03 | 60.39 | 60.44 | 488,306 | -0.47(-0.77%) |
Aug 11, 2015 | 60.63 | 61.04 | 60.62 | 60.91 | 645,140 | +0.60(+0.99%) |
Aug 10, 2015 | 60.43 | 60.73 | 60.20 | 60.31 | 116,330 | -0.47(-0.78%) |
Aug 07, 2015 | 60.69 | 60.91 | 60.57 | 60.78 | 128,913 | +0.36(+0.59%) |
Aug 06, 2015 | 60.18 | 60.55 | 60.16 | 60.43 | 169,969 | +0.06(+0.10%) |
Aug 05, 2015 | 60.27 | 60.40 | 60.16 | 60.36 | 74,792 | -0.29(-0.47%) |
Aug 04, 2015 | 60.92 | 60.94 | 60.61 | 60.65 | 189,101 | -0.31(-0.51%) |
Aug 03, 2015 | 60.55 | 61.03 | 60.49 | 60.96 | 104,371 | +0.33(+0.55%) |
Jul 31, 2015 | 60.71 | 60.76 | 60.47 | 60.63 | 155,851 | +0.15(+0.24%) |
Jul 30, 2015 | 60.32 | 60.55 | 60.16 | 60.49 | 136,261 | +0.29(+0.48%) |
Jul 29, 2015 | 60.16 | 60.39 | 60.12 | 60.19 | 292,259 | -0.40(-0.65%) |
Jul 28, 2015 | 60.28 | 60.59 | 60.24 | 60.59 | 87,252 | -0.05(-0.08%) |
Jul 27, 2015 | 60.81 | 60.81 | 60.41 | 60.64 | 71,032 | -0.02(-0.03%) |
Jul 24, 2015 | 60.51 | 60.66 | 60.23 | 60.66 | 150,247 | +0.26(+0.43%) |
Jul 23, 2015 | 60.03 | 60.40 | 59.82 | 60.40 | 226,183 | +0.46(+0.76%) |
Jul 22, 2015 | 59.86 | 60.15 | 59.76 | 59.94 | 93,805 | +0.23(+0.38%) |
Jul 21, 2015 | 59.49 | 59.79 | 59.49 | 59.71 | 52,963 | +0.12(+0.21%) |
Jul 20, 2015 | 59.42 | 59.83 | 59.42 | 59.59 | 347,675 | -0.15(-0.26%) |
Jul 17, 2015 | 59.48 | 59.80 | 59.48 | 59.74 | 275,207 | +0.31(+0.53%) |
Jul 16, 2015 | 59.17 | 59.51 | 59.16 | 59.43 | 331,347 | +0.19(+0.32%) |
Jul 15, 2015 | 58.78 | 59.26 | 58.78 | 59.24 | 204,541 | +0.44(+0.74%) |
Jul 14, 2015 | 58.71 | 58.84 | 58.67 | 58.81 | 344,980 | +0.00(+0.00%) |
Jul 13, 2015 | 58.65 | 59.06 | 58.65 | 58.81 | 115,105 | -0.07(-0.12%) |
Jul 10, 2015 | 59.05 | 59.14 | 58.78 | 58.87 | 763,200 | -0.79(-1.33%) |
Jul 09, 2015 | 60.09 | 60.09 | 59.54 | 59.67 | 115,838 | -0.78(-1.29%) |
Jul 08, 2015 | 60.29 | 60.56 | 60.20 | 60.44 | 189,801 | +0.38(+0.64%) |
Jul 07, 2015 | 60.24 | 60.49 | 59.99 | 60.06 | 379,622 | +0.19(+0.32%) |
Jul 06, 2015 | 59.55 | 60.02 | 59.29 | 59.87 | 1,896,576 | +0.74(+1.26%) |
Jul 02, 2015 | 59.01 | 59.12 | 59.12 | 59.12 | 635,481 | +0.29(+0.50%) |