Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.02	70.07	69.81	69.91	82,061	-0.05(-0.07%)
Sep 27, 2018	69.85	70.02	69.79	69.96	80,217	+0.11(+0.16%)
Sep 26, 2018	69.55	69.89	69.45	69.85	148,904	+0.48(+0.70%)
Sep 25, 2018	69.29	69.37	69.21	69.36	127,560	-0.05(-0.07%)
Sep 24, 2018	69.43	69.56	69.30	69.41	143,387	-0.21(-0.30%)
Sep 21, 2018	69.55	69.62	69.46	69.62	113,778	+0.06(+0.08%)
Sep 20, 2018	69.27	69.63	69.26	69.56	140,648	+0.44(+0.64%)
Sep 19, 2018	69.38	69.41	68.96	69.12	200,020	-0.25(-0.36%)
Sep 18, 2018	69.65	69.72	69.27	69.36	266,526	-0.53(-0.76%)
Sep 17, 2018	69.81	70.05	69.81	69.89	108,696	-0.04(-0.06%)
Sep 14, 2018	69.93	70.03	69.82	69.93	177,842	-0.19(-0.27%)
Sep 13, 2018	70.16	70.24	69.98	70.12	420,237	+0.25(+0.36%)
Sep 12, 2018	69.88	69.91	69.78	69.87	163,719	+0.31(+0.45%)
Sep 11, 2018	69.70	69.73	69.53	69.56	373,305	-0.32(-0.45%)
Sep 10, 2018	69.67	69.91	69.67	69.88	100,626	+0.28(+0.40%)
Sep 07, 2018	69.65	69.79	69.52	69.60	156,949	-0.39(-0.56%)
Sep 06, 2018	69.87	70.03	69.78	69.99	153,686	+0.24(+0.34%)
Sep 05, 2018	69.74	69.75	69.66	69.75	88,819	-0.04(-0.06%)
Sep 04, 2018	69.68	69.80	69.67	69.79	879,794	-0.31(-0.45%)
Aug 31, 2018		70.10	70.10	70.10	0	-0.20(-0.28%)
Aug 30, 2018	70.48	70.50	70.20	70.30	455,863	-0.04(-0.06%)
Aug 29, 2018	70.31	70.41	70.20	70.34	505,795	+0.01(+0.01%)
Aug 28, 2018	70.44	70.46	70.21	70.33	569,638	-0.26(-0.37%)
Aug 27, 2018	70.86	70.86	70.57	70.59	109,572	-0.25(-0.36%)
Aug 24, 2018	70.52	70.86	70.47	70.85	198,164	+0.16(+0.22%)
Aug 23, 2018	70.73	70.84	70.63	70.69	372,542	+0.02(+0.03%)
Aug 22, 2018	70.90	70.90	70.63	70.67	104,936	-0.02(-0.02%)
Aug 21, 2018	70.72	70.78	70.63	70.68	143,756	-0.24(-0.34%)
Aug 20, 2018	70.87	71.05	70.78	70.92	441,338	+0.28(+0.39%)
Aug 17, 2018	70.63	70.78	70.57	70.64	196,901	+0.14(+0.20%)
Aug 16, 2018	70.48	70.52	70.32	70.50	243,322	+0.17(+0.25%)
Aug 15, 2018	70.33	70.48	70.21	70.32	983,611	+0.12(+0.17%)
Aug 14, 2018	70.02	70.25	69.95	70.21	2,519,381	+0.36(+0.51%)
Aug 13, 2018	69.85	69.89	69.74	69.85	278,093	-0.09(-0.12%)
Aug 10, 2018	69.81	69.97	69.72	69.94	352,502	+0.02(+0.03%)
Aug 09, 2018	70.04	70.11	69.89	69.91	196,677	+0.02(+0.02%)
Aug 08, 2018	69.88	70.03	69.80	69.90	864,869	-0.11(-0.16%)
Aug 07, 2018	70.22	70.24	69.93	70.01	1,790,275	-0.33(-0.47%)
Aug 06, 2018	70.31	70.45	70.13	70.34	293,289	+0.06(+0.08%)
Aug 03, 2018	70.06	70.30	70.03	70.29	188,313	+0.32(+0.46%)
Aug 02, 2018	69.73	69.98	69.68	69.96	184,112	+0.08(+0.11%)
Aug 01, 2018	69.75	69.96	69.67	69.88	189,193	-0.45(-0.64%)
Jul 31, 2018	70.29	70.35	70.20	70.33	294,185	+0.43(+0.61%)
Jul 30, 2018	69.95	70.05	69.84	69.91	362,799	-0.25(-0.36%)
Jul 27, 2018	70.23	70.28	70.07	70.16	273,446	+0.21(+0.29%)
Jul 26, 2018	70.04	70.15	69.81	69.95	514,258	+0.14(+0.20%)
Jul 25, 2018	69.77	69.98	69.70	69.81	646,117	+0.20(+0.28%)
Jul 24, 2018	69.24	69.61	69.23	69.61	79,690	+0.41(+0.59%)
Jul 23, 2018	69.46	69.50	69.05	69.20	160,950	-0.44(-0.63%)
Jul 20, 2018	69.92	69.92	69.54	69.64	165,536	-0.52(-0.74%)
Jul 19, 2018	69.98	70.17	69.98	70.17	362,972	+0.35(+0.50%)
Jul 18, 2018	70.18	70.18	69.82	69.82	456,654	-0.22(-0.32%)
Jul 17, 2018	70.28	70.31	70.04	70.04	439,601	-0.21(-0.29%)
Jul 16, 2018	70.18	70.25	69.98	70.24	437,410	-0.30(-0.42%)
Jul 13, 2018	70.32	70.65	70.29	70.54	605,707	+0.30(+0.43%)
Jul 12, 2018	70.13	70.28	70.10	70.24	125,539	+0.16(+0.23%)
Jul 11, 2018	70.01	70.12	69.89	70.09	690,068	+0.10(+0.15%)
Jul 10, 2018	69.94	70.06	69.93	69.98	642,701	+0.02(+0.03%)
Jul 09, 2018	69.83	69.98	69.66	69.96	1,638,300	-0.02(-0.02%)
Jul 06, 2018	69.87	70.00	69.77	69.98	151,493	+0.24(+0.35%)
Jul 05, 2018	69.40	69.73	69.36	69.73	324,421	+0.49(+0.71%)
Jul 03, 2018		69.24	69.24	69.24	0	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.